Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DL3J | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 443,44 | 1,19% | 37.800,58 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37.383,80 | 37.383,80 | 38.682,51 | 37.800,58 | 37.357,14 |
DL3J Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37.619,83 | 38.707,15 | 36.055,19 | 0,00 | 0 | 180,75 | 0,48% |
| 1 Monat | 47.944,77 | 48.519,58 | 36.055,19 | 0,00 | 0 | -10.144,19 | -21,16% |
| 3 Monate | 53.400,83 | 53.449,95 | 36.055,19 | 0,00 | 0 | -15.600,25 | -29,21% |
| 6 Monate | 81.534,34 | 82.278,70 | 36.055,19 | 0,00 | 0 | -43.733,76 | -53,64% |
| 1 Jahr | 74.683,08 | 124.070,83 | 36.055,19 | 0,00 | 0 | -36.882,50 | -49,39% |
| 3 Jahre | 306,78 | 133.697,90 | 94,11 | 0,00 | 0 | 37.493,80 | 12.221,72% |
| 5 Jahre | 7.975,58 | 133.697,90 | 94,11 | 0,00 | 0 | 29.825,00 | 373,95% |
DL3J 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 37.357,14 | -582,99 | -1,54% | 37.953,79 | 37.953,79 | 37.001,76 | 0 |
| 17 Mai 2024 | 37.940,13 | 368,51 | 0,98% | 37.851,61 | 38.707,15 | 37.743,64 | 0 |
| 16 Mai 2024 | 37.571,62 | 1.278,43 | 3,52% | 36.263,33 | 37.787,81 | 36.110,13 | 0 |
| 15 Mai 2024 | 36.293,19 | -1.521,09 | -4,02% | 37.803,93 | 37.803,93 | 36.055,19 | 0 |
| 14 Mai 2024 | 37.814,28 | 282,04 | 0,75% | 37.619,83 | 38.689,30 | 37.490,47 | 0 |
| 13 Mai 2024 | 37.532,24 | 373,48 | 1,01% | 37.225,23 | 37.889,91 | 36.962,67 | 0 |
| 10 Mai 2024 | 37.158,76 | -853,23 | -2,24% | 38.033,46 | 38.033,46 | 36.416,18 | 0 |
| 09 Mai 2024 | 38.011,99 | -2.010,87 | -5,02% | 40.051,28 | 40.160,00 | 37.874,71 | 0 |
| 08 Mai 2024 | 40.022,86 | -729,69 | -1,79% | 40.776,11 | 40.809,16 | 39.539,49 | 0 |
| 07 Mai 2024 | 40.752,55 | -3.042,64 | -6,95% | 43.822,87 | 43.822,87 | 40.603,75 | 0 |
| 06 Mai 2024 | 43.795,19 | -2.127,29 | -4,63% | 46.015,60 | 46.015,60 | 43.489,84 | 0 |
| 03 Mai 2024 | 45.922,48 | -1.358,59 | -2,87% | 47.262,59 | 47.264,31 | 44.545,78 | 0 |
| 02 Mai 2024 | 47.281,07 | 524,11 | 1,12% | 46.768,97 | 47.548,60 | 46.178,91 | 0 |
| 30 Apr 2024 | 46.756,96 | 2.311,29 | 5,20% | 44.454,01 | 46.897,40 | 44.039,93 | 0 |
| 29 Apr 2024 | 44.445,67 | 598,51 | 1,36% | 43.916,57 | 44.625,42 | 43.027,48 | 0 |
| 26 Apr 2024 | 43.847,16 | -3.168,01 | -6,74% | 46.999,65 | 46.999,65 | 43.339,41 | 0 |
| 25 Apr 2024 | 47.015,17 | 2.154,02 | 4,80% | 44.896,08 | 48.519,58 | 44.740,08 | 0 |
| 24 Apr 2024 | 44.861,15 | 624,90 | 1,41% | 44.233,25 | 45.207,97 | 43.182,93 | 0 |
| 23 Apr 2024 | 44.236,25 | -3.683,58 | -7,69% | 47.944,77 | 47.944,77 | 44.142,21 | 0 |
| 22 Apr 2024 | 47.919,83 | -1.630,19 | -3,29% | 49.634,51 | 49.634,51 | 47.519,38 | 0 |
| 19 Apr 2024 | 49.550,02 | 1.381,21 | 2,87% | 48.233,96 | 51.041,47 | 48.233,42 | 0 |
