Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDax X4 AR Total Return EUR | DL3I | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44.679,23 | 43.159,20 | 44.679,23 | 43.857,13 | 44.658,09 |
DL3I Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53.103,45 | 53.104,99 | 43.159,20 | 0,00 | 0 | -9.246,32 | -17,41% |
1 Monat | 52.258,59 | 56.387,65 | 43.159,20 | 0,00 | 0 | -8.401,46 | -16,08% |
3 Monate | 62.406,24 | 63.980,06 | 43.159,20 | 0,00 | 0 | -18.549,11 | -29,72% |
6 Monate | 95.059,13 | 98.271,37 | 43.159,20 | 0,00 | 0 | -51.202,00 | -53,86% |
1 Jahr | 79.414,12 | 113.245,33 | 43.159,20 | 0,00 | 0 | -35.556,99 | -44,77% |
3 Jahre | 197,31 | 117.669,53 | 88,12 | 0,00 | 0 | 43.659,82 | 22.127,53% |
5 Jahre | 2.029,48 | 117.669,53 | 88,12 | 0,00 | 0 | 41.827,65 | 2.061,00% |
DL3I 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 44.658,09 | -1.869,12 | -4,02% | 46.554,65 | 46.655,76 | 44.530,42 | 0 |
08 Mai 2024 | 46.527,21 | -675,12 | -1,43% | 47.225,18 | 47.255,81 | 46.079,32 | 0 |
07 Mai 2024 | 47.202,33 | -2.776,73 | -5,56% | 50.005,42 | 50.005,42 | 47.066,49 | 0 |
06 Mai 2024 | 49.979,06 | -1.919,93 | -3,70% | 51.986,57 | 51.986,57 | 49.702,98 | 0 |
03 Mai 2024 | 51.898,99 | -1.219,92 | -2,30% | 53.103,45 | 53.104,99 | 50.661,64 | 0 |
02 Mai 2024 | 53.118,91 | 474,37 | 0,90% | 52.657,65 | 53.359,88 | 52.126,16 | 0 |
30 Apr 2024 | 52.644,54 | 2.103,70 | 4,16% | 50.549,52 | 52.772,30 | 50.172,83 | 0 |
29 Apr 2024 | 50.540,84 | 549,17 | 1,10% | 50.058,23 | 50.704,79 | 49.247,29 | 0 |
26 Apr 2024 | 49.991,67 | -2.847,19 | -5,39% | 52.826,05 | 52.826,05 | 49.535,15 | 0 |
25 Apr 2024 | 52.838,86 | 1.955,64 | 3,84% | 50.916,02 | 54.203,95 | 50.774,47 | 0 |
24 Apr 2024 | 50.883,22 | 569,69 | 1,13% | 50.311,90 | 51.198,79 | 49.356,20 | 0 |
23 Apr 2024 | 50.313,53 | -3.295,57 | -6,15% | 53.632,59 | 53.632,59 | 50.229,37 | 0 |
22 Apr 2024 | 53.609,10 | -1.445,44 | -2,63% | 55.133,23 | 55.133,23 | 53.253,15 | 0 |
19 Apr 2024 | 55.054,54 | 1.235,75 | 2,30% | 53.878,19 | 56.387,65 | 53.877,71 | 0 |
18 Apr 2024 | 53.818,79 | -799,57 | -1,46% | 54.580,92 | 55.300,03 | 53.500,12 | 0 |
17 Apr 2024 | 54.618,36 | -17,81 | -0,03% | 54.692,04 | 55.088,63 | 52.926,22 | 0 |
16 Apr 2024 | 54.636,17 | 3.009,72 | 5,83% | 51.704,21 | 55.240,22 | 51.698,26 | 0 |
15 Apr 2024 | 51.626,45 | -1.047,81 | -1,99% | 52.671,81 | 52.671,81 | 49.683,21 | 0 |
12 Apr 2024 | 52.674,26 | 309,47 | 0,59% | 52.258,59 | 53.486,10 | 49.964,92 | 0 |
11 Apr 2024 | 52.364,79 | 1.628,37 | 3,21% | 50.772,05 | 53.371,71 | 50.718,22 | 0 |
10 Apr 2024 | 50.736,42 | -205,45 | -0,40% | 50.943,94 | 52.105,56 | 49.133,48 | 0 |