Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ShortDax X2 AR Total Return EUR | DL3G | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1.322,04 | -1,27% | 102.836,35 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 104.682,87 | 102.707,36 | 105.101,92 | 102.836,35 | 104.158,39 |
DL3G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103.632,61 | 110.398,15 | 100.245,54 | 0,00 | 0 | -796,26 | -0,77% |
| 1 Monat | 104.697,34 | 110.398,15 | 98.671,87 | 0,00 | 0 | -1.860,99 | -1,78% |
| 3 Monate | 107.213,14 | 110.398,15 | 96.451,50 | 0,00 | 0 | -4.376,79 | -4,08% |
| 6 Monate | 117,81 | 110.398,15 | 99,14 | 0,00 | 0 | 102.718,54 | 87.190,00% |
| 1 Jahr | 123,35 | 110.398,15 | 99,14 | 0,00 | 0 | 102.713,00 | 83.269,56% |
| 3 Jahre | 161,94 | 110.398,15 | 99,14 | 0,00 | 0 | 102.674,41 | 63.402,75% |
| 5 Jahre | 393,50 | 110.398,15 | 99,14 | 0,00 | 0 | 102.442,85 | 26.033,76% |
DL3G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 104.158,39 | 1.025,90 | 0,99% | 105.160,36 | 106.424,70 | 103.850,35 | 0 |
| 24 Jul 2024 | 103.132,49 | 1.887,43 | 1,86% | 103.057,86 | 103.552,25 | 102.380,37 | 0 |
| 23 Jul 2024 | 101.245,06 | -1.653,74 | -1,61% | 101.882,68 | 102.290,20 | 100.245,54 | 0 |
| 22 Jul 2024 | 102.898,80 | -2.637,83 | -2,50% | 110.398,15 | 110.398,15 | 102.184,11 | 0 |
| 19 Jul 2024 | 105.536,63 | 2.091,33 | 2,02% | 103.632,61 | 105.645,18 | 103.621,67 | 0 |
| 18 Jul 2024 | 103.445,30 | 947,95 | 0,92% | 102.505,01 | 103.472,32 | 101.427,30 | 0 |
| 17 Jul 2024 | 102.497,35 | 915,65 | 0,90% | 101.676,61 | 103.485,41 | 101.451,15 | 0 |
| 16 Jul 2024 | 101.581,70 | 819,51 | 0,81% | 100.840,36 | 102.337,90 | 100.840,36 | 0 |
| 15 Jul 2024 | 100.762,19 | 1.748,99 | 1,77% | 99.228,31 | 100.866,44 | 99.148,35 | 0 |
| 12 Jul 2024 | 99.013,20 | -2.305,60 | -2,28% | 101.349,46 | 101.416,15 | 98.671,87 | 0 |
| 11 Jul 2024 | 101.318,80 | -1.390,78 | -1,35% | 102.712,20 | 102.712,76 | 100.829,00 | 0 |
| 10 Jul 2024 | 102.709,58 | -1.931,91 | -1,85% | 104.665,93 | 104.665,93 | 102.561,42 | 0 |
| 09 Jul 2024 | 104.641,49 | 2.635,03 | 2,58% | 102.044,29 | 104.886,79 | 102.026,07 | 0 |
| 08 Jul 2024 | 102.006,46 | 127,68 | 0,13% | 101.981,98 | 102.315,15 | 100.246,74 | 0 |
| 05 Jul 2024 | 101.878,78 | -246,29 | -0,24% | 102.153,99 | 102.486,31 | 99.942,50 | 0 |
| 04 Jul 2024 | 102.125,07 | -820,67 | -0,80% | 102.960,08 | 102.963,22 | 101.926,96 | 0 |
| 03 Jul 2024 | 102.945,74 | -2.410,45 | -2,29% | 105.182,55 | 105.182,55 | 102.701,31 | 0 |
| 02 Jul 2024 | 105.356,19 | 1.468,72 | 1,41% | 103.961,23 | 106.873,50 | 103.961,23 | 0 |
| 01 Jul 2024 | 103.887,47 | -539,92 | -0,52% | 104.509,50 | 104.510,41 | 101.939,73 | 0 |
| 28 Jun 2024 | 104.427,39 | -255,40 | -0,24% | 104.697,34 | 104.856,80 | 103.079,95 | 0 |
| 27 Jun 2024 | 104.682,79 | -610,48 | -0,58% | 105.327,47 | 105.486,26 | 104.045,18 | 0 |
| 26 Jun 2024 | 105.293,27 | 289,54 | 0,28% | 105.044,19 | 106.560,64 | 102.888,50 | 0 |
