Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDax AR Total Return EUR | DL3F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.289,67 | 1.289,67 | 1.298,63 | 1.292,54 | 1.289,37 |
DL3F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.290,17 | 1.298,63 | 1.279,61 | 0,00 | 0 | 2,37 | 0,18% |
1 Monat | 1.348,78 | 1.353,62 | 1.279,61 | 0,00 | 0 | -56,24 | -4,17% |
3 Monate | 1.367,59 | 1.367,84 | 1.279,61 | 0,00 | 0 | -75,05 | -5,49% |
6 Monate | 1.469,52 | 1.472,19 | 1.279,61 | 0,00 | 0 | -176,98 | -12,04% |
1 Jahr | 1.400,64 | 1.590,86 | 1.279,61 | 0,00 | 0 | -108,10 | -7,72% |
3 Jahre | 1.579,97 | 1.903,14 | 1.279,61 | 0,00 | 0 | -287,43 | -18,19% |
5 Jahre | 2.339,81 | 3.234,97 | 1.279,61 | 0,00 | 0 | -1.047,27 | -44,76% |
DL3F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.292,54 | 3,17 | 0,25% | 1.289,67 | 1.298,63 | 1.289,67 | 0 |
20 Mai 2024 | 1.289,37 | -3,64 | -0,28% | 1.293,44 | 1.293,44 | 1.286,95 | 0 |
17 Mai 2024 | 1.293,01 | 2,64 | 0,20% | 1.292,41 | 1.298,28 | 1.291,66 | 0 |
16 Mai 2024 | 1.290,37 | 9,14 | 0,71% | 1.281,13 | 1.291,89 | 1.280,05 | 0 |
15 Mai 2024 | 1.281,23 | -10,28 | -0,80% | 1.291,55 | 1.291,55 | 1.279,61 | 0 |
14 Mai 2024 | 1.291,51 | 2,05 | 0,16% | 1.290,17 | 1.297,52 | 1.289,28 | 0 |
13 Mai 2024 | 1.289,46 | 2,92 | 0,23% | 1.287,33 | 1.291,94 | 1.285,52 | 0 |
10 Mai 2024 | 1.286,54 | -5,69 | -0,44% | 1.292,49 | 1.292,49 | 1.281,49 | 0 |
09 Mai 2024 | 1.292,23 | -13,00 | -1,00% | 1.305,53 | 1.306,24 | 1.291,33 | 0 |
08 Mai 2024 | 1.305,23 | -4,58 | -0,35% | 1.310,08 | 1.310,29 | 1.302,13 | 0 |
07 Mai 2024 | 1.309,81 | -18,34 | -1,38% | 1.328,43 | 1.328,43 | 1.308,91 | 0 |
06 Mai 2024 | 1.328,15 | -12,07 | -0,90% | 1.341,11 | 1.341,11 | 1.326,37 | 0 |
03 Mai 2024 | 1.340,22 | -7,63 | -0,57% | 1.347,86 | 1.347,87 | 1.332,37 | 0 |
02 Mai 2024 | 1.347,85 | 3,25 | 0,24% | 1.344,90 | 1.349,39 | 1.341,51 | 0 |
30 Apr 2024 | 1.344,60 | 13,95 | 1,05% | 1.330,82 | 1.345,45 | 1.328,34 | 0 |
29 Apr 2024 | 1.330,65 | 3,97 | 0,30% | 1.327,45 | 1.331,74 | 1.322,07 | 0 |
26 Apr 2024 | 1.326,68 | -18,00 | -1,34% | 1.344,71 | 1.344,71 | 1.323,77 | 0 |
25 Apr 2024 | 1.344,68 | 12,90 | 0,97% | 1.332,10 | 1.353,62 | 1.331,18 | 0 |
24 Apr 2024 | 1.331,78 | 3,87 | 0,29% | 1.328,01 | 1.333,86 | 1.321,70 | 0 |
23 Apr 2024 | 1.327,91 | -20,61 | -1,53% | 1.348,78 | 1.348,78 | 1.327,38 | 0 |
22 Apr 2024 | 1.348,52 | -8,58 | -0,63% | 1.357,92 | 1.357,92 | 1.346,33 | 0 |