Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59.71 | -5.06686806286 | 1178.44 | 1184.31 | 1110.09 | 0 | 0 | IX |
| 4 | -9.6 | -0.850814921167 | 1128.33 | 1339.31 | 1110.09 | 0 | 0 | IX |
| 12 | -59.03 | -5.01205678576 | 1177.76 | 1339.31 | 1068.23 | 0 | 0 | IX |
| 26 | -150.71 | -11.8721641039 | 1269.44 | 1339.31 | 1068.23 | 0 | 0 | IX |
| 52 | -208.72 | -15.7233794117 | 1327.45 | 1436.09 | 1068.23 | 0 | 0 | IX |
| 156 | -542.65 | -32.6626057856 | 1661.38 | 1903.14 | 1068.23 | 0 | 0 | IX |
| 260 | -1314.64 | -54.0254872872 | 2433.37 | 2535.87 | 1068.23 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1119.81 | -8.97 | -0.79 | 1121.44 | 1128.2 | 1115.93 | 0 |
| 1745512200 | 1128.78 | -5.15 | -0.45 | 1137.79 | 1145.96 | 1127.91 | 0 |
| 1745425800 | 1133.93 | -36.59 | -3.13 | 1142.74 | 1147.07 | 1129.43 | 0 |
| 1745339400 | 1170.52 | -4.09 | -0.35 | 1178.44 | 1184.31 | 1170.33 | 0 |
| 1744907400 | 1174.6099 | 5.92 | 0.51 | 1162.1199 | 1178.1 | 1161.95 | 0 |
| 1744821000 | 1168.69 | -3.01 | -0.26 | 1179.35 | 1188.24 | 1168.42 | 0 |
| 1744734600 | 1171.7 | -16.8 | -1.41 | 1181.78 | 1183.7 | 1169.75 | 0 |
| 1744648200 | 1188.5 | -34.38 | -2.81 | 1197.65 | 1203.8599 | 1182.89 | 0 |
| 1744389000 | 1222.88 | 11.27 | 0.93 | 1198.55 | 1238.18 | 1198 | 0 |
| 1744302600 | 1211.6099 | -57.37 | -4.52 | 1170 | 1211.6099 | 1164.03 | 0 |
| 1744216200 | 1268.98 | 37.17 | 3.02 | 1259.1 | 1286.39 | 1247.45 | 0 |
| 1744129800 | 1231.81 | -31.15 | -2.47 | 1247.17 | 1257.07 | 1219.8 | 0 |
| 1744043400 | 1262.96 | 50.52 | 4.17 | 1323.93 | 1339.31 | 1203.64 | 0 |
| 1743784200 | 1212.44 | 57.36 | 4.97 | 1164.48 | 1223.31 | 1159.23 | 0 |
| 1743697800 | 1155.08 | 33.87 | 3.02 | 1148.84 | 1157.4 | 1133.54 | 0 |
| 1743611400 | 1121.21 | 7.51 | 0.67 | 1116.6099 | 1133.64 | 1116.54 | 0 |
| 1743525000 | 1113.7 | -19.09 | -1.69 | 1123.74 | 1126.1 | 1111.97 | 0 |
| 1743438600 | 1132.79 | 15.27 | 1.37 | 1128.33 | 1141.99 | 1125 | 0 |
| 1743183000 | 1117.52 | 10.75 | 0.97 | 1112.77 | 1121.6 | 1110.03 | 0 |
| 1743096600 | 1106.77 | 7.86 | 0.72 | 1111.78 | 1116.82 | 1103.8 | 0 |
| 1743010200 | 1098.91 | 12.87 | 1.19 | 1081.84 | 1099.5 | 1081.73 | 0 |
| 1742923800 | 1086.04 | -12.21 | -1.11 | 1095.47 | 1098.74 | 1082.53 | 0 |
| 1742837400 | 1098.25 | 2.3 | 0.21 | 1087.57 | 1100.14 | 1084.6099 | 0 |
| 1742578200 | 1095.95 | 5.24 | 0.48 | 1094.3 | 1103.94 | 1092.85 | 0 |
| 1742491800 | 1090.71 | 13.5 | 1.25 | 1077 | 1099.01 | 1076.08 | 0 |
| 1742405400 | 1077.21 | 4.39 | 0.41 | 1077.94 | 1084.16 | 1073.3599 | 0 |
| 1742319000 | 1072.82 | -10.44 | -0.96 | 1078.16 | 1079.38 | 1068.3599 | 0 |
| 1742232600 | 1083.26 | -7.53 | -0.69 | 1090.66 | 1093.74 | 1083.26 | 0 |
| 1741973400 | 1090.79 | -20.52 | -1.85 | 1114.7 | 1116.48 | 1087.7 | 0 |
| 1741887000 | 1111.31 | 5.49 | 0.50 | 1110.77 | 1118.6 | 1102.25 | 0 |
| 1741800600 | 1105.82 | -17.32 | -1.54 | 1113.39 | 1116.6099 | 1098.9 | 0 |
| 1741714200 | 1123.14 | 14.48 | 1.31 | 1105.91 | 1126.59 | 1098.32 | 0 |
| 1741627800 | 1108.66 | 18.85 | 1.73 | 1082.95 | 1113.48 | 1082.93 | 0 |
| 1741368600 | 1089.81 | 18.93 | 1.77 | 1081.29 | 1096.6099 | 1079.5 | 0 |
| 1741282200 | 1070.88 | -15.78 | -1.45 | 1079.08 | 1087.73 | 1068.23 | 0 |
| 1741195800 | 1086.66 | -37.82 | -3.36 | 1100.57 | 1101.27 | 1081.85 | 0 |
| 1741109400 | 1124.48 | 38.63 | 3.56 | 1099.81 | 1124.8 | 1099.01 | 0 |
| 1741023000 | 1085.85 | -28.96 | -2.60 | 1108.79 | 1116.27 | 1077.89 | 0 |
| 1740763800 | 1114.81 | 0.13 | 0.01 | 1121.84 | 1125.81 | 1114.81 | 0 |
| 1740677400 | 1114.68 | 11.93 | 1.08 | 1112.92 | 1123.04 | 1108.1199 | 0 |
| 1740591000 | 1102.75 | -19.05 | -1.70 | 1113.8699 | 1114.75 | 1100.79 | 0 |
| 1740504600 | 1121.8 | 0.94 | 0.08 | 1124.18 | 1125.71 | 1113.52 | 0 |
| 1740418200 | 1120.8599 | -6.51 | -0.58 | 1118.6 | 1130.5 | 1116.34 | 0 |
| 1740159000 | 1127.3699 | 1.53 | 0.14 | 1125.27 | 1130.46 | 1122.02 | 0 |
| 1740072600 | 1125.84 | 6.1 | 0.54 | 1116.53 | 1127.56 | 1112.8699 | 0 |
| 1739986200 | 1119.74 | 19.94 | 1.81 | 1098.44 | 1120.58 | 1095.6 | 0 |
| 1739899800 | 1099.8 | -2.08 | -0.19 | 1099.46 | 1106.04 | 1097.95 | 0 |
| 1739813400 | 1101.88 | -13.62 | -1.22 | 1112.19 | 1114.14 | 1101.58 | 0 |
| 1739554200 | 1115.5 | 5 | 0.45 | 1114.84 | 1117.76 | 1110.76 | 0 |
| 1739467800 | 1110.5 | -23.59 | -2.08 | 1120.81 | 1126.15 | 1109.85 | 0 |
| 1739381400 | 1134.09 | -5.53 | -0.49 | 1137.72 | 1143.21 | 1131.73 | 0 |
| 1739295000 | 1139.6199 | -6.43 | -0.56 | 1146.31 | 1147.65 | 1139.17 | 0 |
| 1739208600 | 1146.05 | -6.1 | -0.53 | 1150.33 | 1152.75 | 1144.26 | 0 |
| 1738949400 | 1152.15 | 6.2 | 0.54 | 1145.8 | 1153.57 | 1143.8699 | 0 |
| 1738863000 | 1145.95 | -16.86 | -1.45 | 1155.8699 | 1157.3 | 1144.94 | 0 |
| 1738776600 | 1162.81 | -4.17 | -0.36 | 1171.28 | 1173.57 | 1162.81 | 0 |
| 1738690200 | 1166.98 | -4.05 | -0.35 | 1168.67 | 1178.29 | 1166.28 | 0 |
| 1738603800 | 1171.03 | 16.69 | 1.45 | 1177.76 | 1180.35 | 1169.19 | 0 |
| 1738344600 | 1154.34 | -0.07 | -0.01 | 1152.24 | 1156.6099 | 1150.7 | 0 |
| 1738258200 | 1154.41 | -4.62 | -0.40 | 1157.14 | 1158.5 | 1154.15 | 0 |
| 1738171800 | 1159.03 | -11.11 | -0.95 | 1165.91 | 1167.8699 | 1157.17 | 0 |
| 1738085400 | 1170.14 | -8.03 | -0.68 | 1173.26 | 1177.57 | 1167.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
