Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X5 AR Price Return EUR | DL39 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6.335,51 | -1,88% | 330.921,01 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 331.714,31 | 324.047,31 | 332.680,27 | 330.921,01 | 337.256,52 |
DL39 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 341.889,41 | 358.693,69 | 324.047,31 | 0,00 | 0 | -10.968,40 | -3,21% |
| 1 Monat | 296.743,97 | 358.693,69 | 279.409,78 | 0,00 | 0 | 34.177,04 | 11,52% |
| 3 Monate | 275.914,71 | 375.196,42 | 274.517,81 | 0,00 | 0 | 55.006,30 | 19,94% |
| 6 Monate | 188.399,67 | 375.196,42 | 187.977,71 | 0,00 | 0 | 142.521,34 | 75,65% |
| 1 Jahr | 229.244,08 | 375.196,42 | 129.489,71 | 0,00 | 0 | 101.676,93 | 44,35% |
| 3 Jahre | 617.519,67 | 738.024,81 | 76.359,89 | 0,00 | 0 | -286.598,66 | -46,41% |
| 5 Jahre | 1.082,96 | 738.024,81 | 71,15 | 0,00 | 0 | 329.838,05 | 30.457,09% |
DL39 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 330.921,01 | -6.335,51 | -1,88% | 331.714,31 | 332.680,27 | 324.047,31 | 0 |
| 16 Mai 2024 | 337.256,52 | -19.274,78 | -5,41% | 350.059,93 | 351.558,18 | 335.140,90 | 0 |
| 15 Mai 2024 | 356.531,30 | 12.660,07 | 3,68% | 342.802,97 | 358.693,69 | 342.802,97 | 0 |
| 14 Mai 2024 | 343.871,23 | -2.546,61 | -0,74% | 345.667,37 | 346.860,02 | 335.794,56 | 0 |
| 13 Mai 2024 | 346.417,84 | -3.342,00 | -0,96% | 349.307,92 | 351.779,64 | 343.051,69 | 0 |
| 10 Mai 2024 | 349.759,84 | 7.734,84 | 2,26% | 341.889,41 | 356.442,14 | 341.889,41 | 0 |
| 09 Mai 2024 | 342.025,00 | 4.026,62 | 1,19% | 324.933,32 | 343.176,30 | 324.023,03 | 0 |
| 08 Mai 2024 | 337.998,38 | 6.000,45 | 1,81% | 331.861,69 | 341.936,47 | 331.594,08 | 0 |
| 07 Mai 2024 | 331.997,93 | 21.197,36 | 6,82% | 310.215,71 | 333.055,40 | 310.215,71 | 0 |
| 06 Mai 2024 | 310.800,57 | 11.229,06 | 3,75% | 296.343,28 | 312.789,03 | 296.343,28 | 0 |
| 03 Mai 2024 | 299.571,51 | 8.414,24 | 2,89% | 291.319,56 | 308.050,09 | 291.309,17 | 0 |
| 02 Mai 2024 | 291.157,27 | -3.613,72 | -1,23% | 294.385,18 | 298.104,52 | 289.470,86 | 0 |
| 30 Apr 2024 | 294.770,99 | -16.114,91 | -5,18% | 310.879,23 | 313.775,12 | 293.788,89 | 0 |
| 29 Apr 2024 | 310.885,90 | -4.893,37 | -1,55% | 314.693,93 | 321.093,18 | 309.591,40 | 0 |
| 26 Apr 2024 | 315.779,27 | 14.507,49 | 4,82% | 295.655,46 | 319.019,87 | 295.655,46 | 0 |
| 25 Apr 2024 | 301.271,78 | -15.138,60 | -4,78% | 316.218,48 | 317.317,73 | 290.659,77 | 0 |
| 24 Apr 2024 | 316.410,38 | -4.479,75 | -1,40% | 320.965,64 | 328.583,98 | 313.894,19 | 0 |
| 23 Apr 2024 | 320.890,13 | 22.632,63 | 7,59% | 297.812,65 | 321.476,31 | 297.812,65 | 0 |
| 22 Apr 2024 | 298.257,50 | 9.637,74 | 3,34% | 288.272,19 | 300.591,90 | 288.272,19 | 0 |
| 19 Apr 2024 | 288.619,76 | -8.883,19 | -2,99% | 296.743,96 | 296.748,21 | 279.409,78 | 0 |
