Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDax X4 AR Price Return EUR | DL38 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
219.348,61 | 219.348,61 | 228.141,64 | 219.297,85 |
DL38 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 231.028,79 | 238.497,25 | 214.460,05 | 0,00 | 0 | -4.635,40 | -2,01% |
1 Monat | 212.249,33 | 247.496,85 | 212.249,33 | 0,00 | 0 | 14.144,06 | 6,66% |
3 Monate | 212.623,97 | 255.298,91 | 202.211,20 | 0,00 | 0 | 13.769,42 | 6,48% |
6 Monate | 166.163,21 | 255.298,91 | 160.843,61 | 0,00 | 0 | 60.230,18 | 36,25% |
1 Jahr | 170.952,95 | 255.298,91 | 107.837,22 | 0,00 | 0 | 55.440,44 | 32,43% |
3 Jahre | 323.046,26 | 369.834,45 | 67.046,82 | 0,00 | 0 | -96.652,87 | -29,92% |
5 Jahre | 283,25 | 369.834,45 | 45,76 | 0,00 | 0 | 226.110,14 | 79.827,06% |
DL38 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 219.297,85 | -21,31 | -0,01% | 219.169,52 | 221.400,52 | 215.920,51 | 0 |
30 Mai 2024 | 219.319,16 | -184,33 | -0,08% | 217.832,41 | 220.982,49 | 214.460,05 | 0 |
29 Mai 2024 | 219.503,49 | -10.140,10 | -4,42% | 229.555,45 | 229.555,45 | 217.767,04 | 0 |
28 Mai 2024 | 229.643,59 | -4.919,94 | -2,10% | 234.524,20 | 238.497,25 | 227.502,56 | 0 |
27 Mai 2024 | 234.563,53 | 3.778,32 | 1,64% | 231.028,79 | 234.584,06 | 229.926,68 | 0 |
24 Mai 2024 | 230.785,21 | -166,93 | -0,07% | 230.500,20 | 231.442,53 | 222.012,78 | 0 |
23 Mai 2024 | 230.952,14 | 467,90 | 0,20% | 230.516,27 | 234.672,48 | 228.379,19 | 0 |
22 Mai 2024 | 230.484,24 | -2.395,62 | -1,03% | 233.042,60 | 233.042,60 | 228.593,91 | 0 |
21 Mai 2024 | 232.879,86 | -2.194,25 | -0,93% | 234.977,62 | 234.977,62 | 228.439,69 | 0 |
20 Mai 2024 | 235.074,11 | 2.963,05 | 1,28% | 232.154,98 | 236.813,47 | 232.154,98 | 0 |
17 Mai 2024 | 232.111,06 | -3.535,89 | -1,50% | 232.554,49 | 233.094,44 | 228.268,84 | 0 |
16 Mai 2024 | 235.646,95 | -10.646,35 | -4,32% | 242.722,68 | 243.550,67 | 234.477,78 | 0 |
15 Mai 2024 | 246.293,30 | 7.051,96 | 2,95% | 238.652,33 | 247.496,85 | 238.652,33 | 0 |
14 Mai 2024 | 239.241,34 | -1.409,67 | -0,59% | 240.239,54 | 240.902,36 | 234.752,76 | 0 |
13 Mai 2024 | 240.651,01 | -1.836,68 | -0,76% | 242.253,96 | 243.624,86 | 238.784,01 | 0 |
10 Mai 2024 | 242.487,69 | 4.314,54 | 1,81% | 238.103,16 | 246.210,33 | 238.103,16 | 0 |
09 Mai 2024 | 238.173,15 | 2.253,92 | 0,96% | 228.629,30 | 238.816,03 | 228.121,01 | 0 |
08 Mai 2024 | 235.919,23 | 3.367,88 | 1,45% | 232.480,42 | 238.126,01 | 232.330,46 | 0 |
07 Mai 2024 | 232.551,35 | 12.036,84 | 5,46% | 220.187,68 | 233.151,58 | 220.187,68 | 0 |
06 Mai 2024 | 220.514,51 | 6.434,58 | 3,01% | 212.249,33 | 221.651,30 | 212.249,33 | 0 |
03 Mai 2024 | 214.079,93 | 4.842,31 | 2,31% | 209.335,78 | 218.954,37 | 209.329,80 | 0 |