Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.32 | 1.60549151074 | 3507.96 | 3639.36 | 3310.09 | 0 | 0 | IX |
| 4 | -231.05 | -6.08774467569 | 3795.33 | 3977.92 | 3310.09 | 0 | 0 | IX |
| 12 | 170.45 | 5.02234938108 | 3393.83 | 3977.92 | 1814.72 | 0 | 0 | IX |
| 26 | 1066.52 | 42.6990583563 | 2497.76 | 3980.09 | 1814.72 | 0 | 0 | IX |
| 52 | 1515.75 | 73.9920821272 | 2048.53 | 3980.09 | 1650.55 | 0 | 0 | IX |
| 156 | 2416.15 | 210.442197312 | 1148.13 | 3980.09 | 848.53 | 0 | 0 | IX |
| 260 | 2022.75 | 131.217037618 | 1541.53 | 3980.09 | 848.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750782600 | 3564.28 | 162.96 | 4.79 | 3585.16 | 3639.36 | 3537.37 | 0 |
| 1750696200 | 3401.32 | -37.29 | -1.08 | 3389.77 | 3452.82 | 3317.94 | 0 |
| 1750437000 | 3438.61 | 125.96 | 3.80 | 3372.47 | 3495.24 | 3368.32 | 0 |
| 1750350600 | 3312.65 | -115.28 | -3.36 | 3366.12 | 3399.75 | 3310.09 | 0 |
| 1750264200 | 3427.93 | -52.48 | -1.51 | 3476.57 | 3510.42 | 3403.35 | 0 |
| 1750177800 | 3480.41 | -121.02 | -3.36 | 3507.96 | 3533.45 | 3425.9 | 0 |
| 1750091400 | 3601.43 | 80.85 | 2.30 | 3552.18 | 3607.09 | 3514.48 | 0 |
| 1749832200 | 3520.58 | -117.63 | -3.23 | 3489.34 | 3539.62 | 3448.92 | 0 |
| 1749745800 | 3638.21 | -83.23 | -2.24 | 3636.62 | 3691.17 | 3567.07 | 0 |
| 1749659400 | 3721.44 | -18.59 | -0.50 | 3743.78 | 3816.15 | 3721.29 | 0 |
| 1749573000 | 3740.03 | -89.27 | -2.33 | 3820.33 | 3826.06 | 3729.2 | 0 |
| 1749486600 | 3829.3 | -64.14 | -1.65 | 3866.76 | 3884.67 | 3792.19 | 0 |
| 1749227400 | 3893.44 | -9.73 | -0.25 | 3893.4 | 3917.79 | 3850.15 | 0 |
| 1749141000 | 3903.17 | 22.05 | 0.57 | 3882.86 | 3977.92 | 3853.84 | 0 |
| 1749054600 | 3881.12 | 86.83 | 2.29 | 3870.35 | 3914.03 | 3811.59 | 0 |
| 1748968200 | 3794.29 | 74.55 | 2.00 | 3766.47 | 3798.92 | 3670.61 | 0 |
| 1748881800 | 3719.74 | -32.87 | -0.88 | 3689.12 | 3749.08 | 3630.34 | 0 |
| 1748622600 | 3752.61 | 29.48 | 0.79 | 3736.75 | 3838.51 | 3734.38 | 0 |
| 1748536200 | 3723.13 | -55.71 | -1.47 | 3874.8 | 3874.8 | 3715.51 | 0 |
| 1748449800 | 3778.84 | -97.9 | -2.53 | 3880.92 | 3916.9 | 3778.84 | 0 |
| 1748363400 | 3876.74 | 93.41 | 2.47 | 3795.33 | 3911.92 | 3782.85 | 0 |
| 1748277000 | 3783.33 | 176.19 | 4.88 | 3774.84 | 3793.83 | 3739.57 | 0 |
| 1748017800 | 3607.14 | -188.32 | -4.96 | 3795.35 | 3853.35 | 3439.03 | 0 |
| 1747931400 | 3795.46 | -61.35 | -1.59 | 3804.04 | 3815.14 | 3720.6 | 0 |
| 1747845000 | 3856.81 | 39.58 | 1.04 | 3782.5 | 3871.02 | 3737.27 | 0 |
| 1747758600 | 3817.23 | 47.26 | 1.25 | 3802.24 | 3839.15 | 3752.38 | 0 |
| 1747672200 | 3769.97 | 68.08 | 1.84 | 3663.01 | 3770.02 | 3649.21 | 0 |
| 1747413000 | 3701.89 | 15.16 | 0.41 | 3705.74 | 3757.68 | 3653.88 | 0 |
| 1747326600 | 3686.73 | 64.04 | 1.77 | 3560.59 | 3687.23 | 3522.16 | 0 |
| 1747240200 | 3622.69 | -71.02 | -1.92 | 3693.83 | 3704.67 | 3584.03 | 0 |
| 1747153800 | 3693.71 | 33.06 | 0.90 | 3668.17 | 3698.99 | 3649.21 | 0 |
| 1747067400 | 3660.65 | 29.67 | 0.82 | 3749.67 | 3820.78 | 3565.71 | 0 |
| 1746808200 | 3630.98 | 27.81 | 0.77 | 3622.25 | 3651.25 | 3598.49 | 0 |
| 1746721800 | 3603.17 | 84.74 | 2.41 | 3563.56 | 3628.6 | 3551.12 | 0 |
| 1746635400 | 3518.43 | -62.26 | -1.74 | 3581.72 | 3603.87 | 3511.49 | 0 |
| 1746549000 | 3580.69 | -44.7 | -1.23 | 3644.84 | 3646 | 3399.8 | 0 |
| 1746462600 | 3625.39 | 92.04 | 2.60 | 3496.99 | 3634.41 | 3496.99 | 0 |
| 1746203400 | 3533.35 | 236.85 | 7.18 | 3415.59 | 3533.35 | 3392.04 | 0 |
| 1746030600 | 3296.5 | 30.64 | 0.94 | 3306.77 | 3344.71 | 3182.36 | 0 |
| 1745944200 | 3265.86 | 64.04 | 2.00 | 3244.88 | 3278.73 | 3219.91 | 0 |
| 1745857800 | 3201.82 | 7.31 | 0.23 | 3231.19 | 3275.78 | 3194.78 | 0 |
| 1745598600 | 3194.51 | 75.05 | 2.41 | 3180.96 | 3226.7 | 3124.9 | 0 |
| 1745512200 | 3119.46 | 42.63 | 1.39 | 3046.16 | 3126.61 | 2979.63 | 0 |
| 1745425800 | 3076.83 | 264.44 | 9.40 | 3013.31 | 3109.23 | 2982.08 | 0 |
| 1745339400 | 2812.39 | 25 | 0.90 | 2756.05 | 2813.7199 | 2714.33 | 0 |
| 1744907400 | 2787.39 | -42.32 | -1.50 | 2878.09 | 2879.33 | 2762.06 | 0 |
| 1744821000 | 2829.71 | 22.28 | 0.79 | 2753.14 | 2831.67 | 2689.19 | 0 |
| 1744734600 | 2807.43 | 114.81 | 4.26 | 2738.95 | 2820.7 | 2725.93 | 0 |
| 1744648200 | 2692.62 | 211.07 | 8.51 | 2636.94 | 2726.79 | 2599.11 | 0 |
| 1744389000 | 2481.55 | -70.62 | -2.77 | 2635.32 | 2638.82 | 2384.9 | 0 |
| 1744302600 | 2552.17 | 291.03 | 12.87 | 2774.1 | 2805.94 | 2552.17 | 0 |
| 1744216200 | 2261.14 | -224.43 | -9.03 | 2320.95 | 2391.48 | 2155.81 | 0 |
| 1744129800 | 2485.57 | 171.75 | 7.42 | 2401.19 | 2551.57 | 2346.75 | 0 |
| 1744043400 | 2313.82 | -328.42 | -12.43 | 1915.27 | 2701.7 | 1814.72 | 0 |
| 1743784200 | 2642.2399 | -461.69 | -14.87 | 3028.89 | 3071.21 | 2554.62 | 0 |
| 1743697800 | 3103.93 | -308.42 | -9.04 | 3160.95 | 3300.56 | 3082.7 | 0 |
| 1743611400 | 3412.35 | -69.65 | -2.00 | 3455.5 | 3456.19 | 3295.76 | 0 |
| 1743525000 | 3482 | 168.37 | 5.08 | 3393.83 | 3497.13 | 3373.17 | 0 |
| 1743438600 | 3313.63 | -139 | -4.03 | 3354.94 | 3385.82 | 3228.32 | 0 |
| 1743183000 | 3452.63 | -102.83 | -2.89 | 3498.41 | 3524.8 | 3413.32 | 0 |
| 1743096600 | 3555.46 | -77.03 | -2.12 | 3505.7 | 3584.92 | 3455.8 | 0 |
| 1743010200 | 3632.49 | -132.92 | -3.53 | 3810.03 | 3811.17 | 3626.3 | 0 |
| 1742923800 | 3765.41 | 122.42 | 3.36 | 3671.5 | 3800.32 | 3639.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
