Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDax X8 AR Total Return EUR | DL35 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.291,27 | 4.901,35 | 5.334,51 | 5.304,37 | 5.303,98 |
DL35 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.383,45 | 5.578,40 | 4.901,35 | 0,00 | 0 | -79,08 | -1,47% |
1 Monat | 3.965,79 | 5.826,08 | 3.835,69 | 0,00 | 0 | 1.338,58 | 33,75% |
3 Monate | 4.108,24 | 5.826,08 | 3.518,47 | 0,00 | 0 | 1.196,13 | 29,12% |
6 Monate | 2.008,31 | 5.826,08 | 1.928,25 | 0,00 | 0 | 3.296,06 | 164,12% |
1 Jahr | 2.905,73 | 5.826,08 | 1.041,20 | 0,00 | 0 | 2.398,64 | 82,55% |
3 Jahre | 21.725,12 | 25.872,59 | 464,24 | 0,00 | 0 | -16.420,75 | -75,58% |
5 Jahre | 314,34 | 25.872,59 | 1,11 | 0,00 | 0 | 4.990,03 | 1.587,46% |
DL35 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 5.304,37 | 0,39 | 0,01% | 5.291,27 | 5.334,51 | 4.901,35 | 0 |
23 Mai 2024 | 5.303,98 | 20,91 | 0,40% | 5.283,98 | 5.474,48 | 5.185,99 | 0 |
22 Mai 2024 | 5.283,07 | -111,64 | -2,07% | 5.401,65 | 5.401,65 | 5.195,50 | 0 |
21 Mai 2024 | 5.394,71 | -103,31 | -1,88% | 5.492,86 | 5.492,86 | 5.187,04 | 0 |
20 Mai 2024 | 5.498,02 | 135,11 | 2,52% | 5.363,08 | 5.578,40 | 5.363,08 | 0 |
17 Mai 2024 | 5.362,91 | -84,42 | -1,55% | 5.383,45 | 5.408,49 | 5.184,98 | 0 |
16 Mai 2024 | 5.447,33 | -324,15 | -5,62% | 5.780,21 | 5.819,19 | 5.392,32 | 0 |
15 Mai 2024 | 5.771,48 | 349,99 | 6,46% | 5.424,93 | 5.826,08 | 5.424,93 | 0 |
14 Mai 2024 | 5.421,49 | -64,89 | -1,18% | 5.466,97 | 5.497,23 | 5.216,84 | 0 |
13 Mai 2024 | 5.486,38 | -86,35 | -1,55% | 5.560,05 | 5.623,05 | 5.400,56 | 0 |
10 Mai 2024 | 5.572,73 | 194,22 | 3,61% | 5.374,70 | 5.740,84 | 5.374,70 | 0 |
09 Mai 2024 | 5.378,51 | 401,10 | 8,06% | 4.972,73 | 5.405,83 | 4.951,10 | 0 |
08 Mai 2024 | 4.977,41 | 139,55 | 2,88% | 4.834,34 | 5.069,22 | 4.828,06 | 0 |
07 Mai 2024 | 4.837,86 | 484,74 | 11,14% | 4.349,57 | 4.861,53 | 4.349,57 | 0 |
06 Mai 2024 | 4.353,12 | 302,60 | 7,47% | 4.039,76 | 4.396,21 | 4.039,76 | 0 |
03 Mai 2024 | 4.050,52 | 178,76 | 4,62% | 3.874,94 | 4.230,90 | 3.874,71 | 0 |
02 Mai 2024 | 3.871,76 | -69,14 | -1,75% | 3.940,82 | 4.020,40 | 3.835,69 | 0 |
30 Apr 2024 | 3.940,90 | -356,74 | -8,30% | 4.297,19 | 4.361,26 | 3.919,17 | 0 |
29 Apr 2024 | 4.297,64 | -93,31 | -2,13% | 4.382,41 | 4.524,87 | 4.268,84 | 0 |
26 Apr 2024 | 4.390,95 | 428,03 | 10,80% | 3.965,79 | 4.459,43 | 3.965,79 | 0 |