Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X7 AR Total Return EUR | DL34 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3.358,96 | -4,30% | 74.812,15 | 16:06:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78.011,85 | 71.426,47 | 78.011,85 | 78.171,11 |
DL34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74.368,91 | 81.952,17 | 70.279,33 | 0,00 | 0 | 443,24 | 0,60% |
| 1 Monat | 81.687,30 | 87.698,01 | 70.279,33 | 0,00 | 0 | -6.875,15 | -8,42% |
| 3 Monate | 66.791,66 | 87.698,01 | 56.188,16 | 0,00 | 0 | 8.020,49 | 12,01% |
| 6 Monate | 43.830,94 | 87.698,01 | 37.119,38 | 0,00 | 0 | 30.981,21 | 70,68% |
| 1 Jahr | 43.779,19 | 87.698,01 | 19.008,39 | 0,00 | 0 | 31.032,96 | 70,89% |
| 3 Jahre | 207.464,59 | 238.239,52 | 8.599,52 | 0,00 | 0 | -132.652,44 | -63,94% |
| 5 Jahre | 867,90 | 238.239,52 | 11,25 | 0,00 | 0 | 73.944,25 | 8.519,90% |
DL34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 78.171,11 | 2.145,78 | 2,82% | 75.991,23 | 81.952,17 | 75.991,23 | 0 |
| 05 Jun 2024 | 76.025,33 | 4.578,20 | 6,41% | 71.409,24 | 77.341,03 | 71.409,24 | 0 |
| 04 Jun 2024 | 71.447,13 | -5.949,51 | -7,69% | 77.347,58 | 77.347,58 | 70.279,33 | 0 |
| 03 Jun 2024 | 77.396,64 | 2.951,08 | 3,96% | 74.456,36 | 79.901,95 | 74.456,36 | 0 |
| 31 Mai 2024 | 74.445,56 | -18,93 | -0,03% | 74.368,91 | 75.694,81 | 72.438,54 | 0 |
| 30 Mai 2024 | 74.464,49 | 606,77 | 0,82% | 73.587,95 | 75.445,70 | 71.599,78 | 0 |
| 29 Mai 2024 | 73.857,72 | -6.192,81 | -7,74% | 79.990,22 | 79.990,22 | 72.799,29 | 0 |
| 28 Mai 2024 | 80.050,53 | -3.058,03 | -3,68% | 83.077,28 | 85.540,69 | 78.723,39 | 0 |
| 27 Mai 2024 | 83.108,56 | 2.294,25 | 2,84% | 80.942,40 | 83.121,27 | 80.266,95 | 0 |
| 24 Mai 2024 | 80.814,31 | 6,32 | 0,01% | 80.639,69 | 81.216,20 | 75.441,71 | 0 |
| 23 Mai 2024 | 80.807,99 | 280,00 | 0,35% | 80.541,23 | 83.082,06 | 79.234,31 | 0 |
| 22 Mai 2024 | 80.527,99 | -1.483,80 | -1,81% | 82.105,22 | 82.105,22 | 79.363,07 | 0 |
| 21 Mai 2024 | 82.011,79 | -1.369,69 | -1,64% | 83.314,16 | 83.314,16 | 79.255,91 | 0 |
| 20 Mai 2024 | 83.381,48 | 1.801,92 | 2,21% | 81.585,37 | 84.451,27 | 81.585,37 | 0 |
| 17 Mai 2024 | 81.579,56 | -1.120,20 | -1,35% | 81.852,35 | 82.185,06 | 79.215,94 | 0 |
| 16 Mai 2024 | 82.699,76 | -4.272,88 | -4,91% | 87.089,01 | 87.602,98 | 81.974,46 | 0 |
| 15 Mai 2024 | 86.972,64 | 4.651,28 | 5,65% | 82.368,22 | 87.698,01 | 82.368,22 | 0 |
| 14 Mai 2024 | 82.321,36 | -859,63 | -1,03% | 82.924,69 | 83.326,07 | 79.606,41 | 0 |
| 13 Mai 2024 | 83.180,99 | -1.139,51 | -1,35% | 84.156,30 | 84.990,44 | 82.044,70 | 0 |
| 10 Mai 2024 | 84.320,50 | 2.583,78 | 3,16% | 81.687,30 | 86.555,96 | 81.687,30 | 0 |
| 09 Mai 2024 | 81.736,72 | 5.384,81 | 7,05% | 76.290,20 | 82.103,36 | 75.999,84 | 0 |
| 08 Mai 2024 | 76.351,91 | 1.880,68 | 2,53% | 74.424,84 | 77.588,54 | 74.340,26 | 0 |
| 07 Mai 2024 | 74.471,23 | 6.612,82 | 9,75% | 67.810,99 | 74.794,00 | 67.810,99 | 0 |
