Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DL33 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 16.015,12 | 2,71% | 606.722,67 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 590.411,24 | 590.411,24 | 620.570,31 | 606.722,67 | 590.707,55 |
DL33 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 460.778,11 | 620.570,31 | 460.758,04 | 0,00 | 0 | 145.944,56 | 31,67% |
| 1 Monat | 483.768,08 | 620.570,31 | 427.085,14 | 0,00 | 0 | 122.954,59 | 25,42% |
| 3 Monate | 381.367,84 | 620.570,31 | 367.446,42 | 0,00 | 0 | 225.354,83 | 59,09% |
| 6 Monate | 213.617,63 | 620.570,31 | 202.421,13 | 0,00 | 0 | 393.105,04 | 184,02% |
| 1 Jahr | 341.993,98 | 620.570,31 | 165.914,48 | 0,00 | 0 | 264.728,69 | 77,41% |
| 3 Jahre | 919.299,73 | 1.140.396,10 | 78.017,27 | 0,00 | 0 | -312.577,06 | -34,00% |
| 5 Jahre | 2.043,18 | 1.140.396,10 | 65,07 | 0,00 | 0 | 604.679,49 | 29.595,02% |
DL33 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 606.722,67 | 16.015,12 | 2,71% | 590.411,24 | 620.570,31 | 590.411,24 | 0 |
| 09 Mai 2024 | 590.707,55 | 33.682,02 | 6,05% | 556.648,93 | 593.000,29 | 554.833,17 | 0 |
| 08 Mai 2024 | 557.025,53 | 11.810,85 | 2,17% | 544.932,62 | 564.785,72 | 544.401,91 | 0 |
| 07 Mai 2024 | 545.214,68 | 42.038,12 | 8,35% | 502.883,56 | 547.266,13 | 502.883,56 | 0 |
| 06 Mai 2024 | 503.176,56 | 26.736,44 | 5,61% | 475.532,79 | 506.978,22 | 475.532,79 | 0 |
| 03 Mai 2024 | 476.440,12 | 15.958,58 | 3,47% | 460.778,11 | 492.529,76 | 460.758,04 | 0 |
| 02 Mai 2024 | 460.481,54 | -6.111,92 | -1,31% | 466.613,91 | 473.679,88 | 457.277,97 | 0 |
| 30 Apr 2024 | 466.593,46 | -30.961,32 | -6,22% | 497.530,40 | 503.092,98 | 464.706,86 | 0 |
| 29 Apr 2024 | 497.554,78 | -8.013,85 | -1,59% | 504.875,65 | 517.177,32 | 495.067,72 | 0 |
| 26 Apr 2024 | 505.568,63 | 37.898,01 | 8,10% | 467.938,40 | 511.629,44 | 467.938,40 | 0 |
| 25 Apr 2024 | 467.670,62 | -28.501,15 | -5,74% | 495.795,62 | 497.866,03 | 447.703,82 | 0 |
| 24 Apr 2024 | 496.171,77 | -8.465,50 | -1,68% | 504.767,30 | 519.145,48 | 491.424,11 | 0 |
| 23 Apr 2024 | 504.637,27 | 42.692,89 | 9,24% | 461.737,33 | 505.725,09 | 461.737,33 | 0 |
| 22 Apr 2024 | 461.944,38 | 17.770,77 | 4,00% | 443.499,66 | 466.252,05 | 443.499,66 | 0 |
| 19 Apr 2024 | 444.173,61 | -15.742,43 | -3,42% | 459.252,50 | 459.258,69 | 427.085,14 | 0 |
| 18 Apr 2024 | 459.916,04 | 9.976,06 | 2,22% | 450.498,46 | 463.853,84 | 441.612,60 | 0 |
| 17 Apr 2024 | 449.939,98 | 315,56 | 0,07% | 449.030,41 | 470.828,03 | 444.134,87 | 0 |
| 16 Apr 2024 | 449.624,42 | -42.971,03 | -8,72% | 491.587,41 | 491.672,67 | 440.979,00 | 0 |
| 15 Apr 2024 | 492.595,45 | 14.568,80 | 3,05% | 478.365,28 | 519.048,27 | 478.365,28 | 0 |
| 12 Apr 2024 | 478.026,65 | -4.171,93 | -0,87% | 483.768,08 | 515.449,89 | 466.812,90 | 0 |
| 11 Apr 2024 | 482.198,58 | -24.274,83 | -4,79% | 506.047,81 | 506.853,81 | 467.121,34 | 0 |
