Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDax X5 AR Total Return EUR | DL32 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.955,06 | 1.947,61 | 2.030,58 | 1.967,66 | 1.955,15 |
DL32 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.987,59 | 2.037,68 | 1.868,11 | 0,00 | 0 | -19,93 | -1,00% |
1 Monat | 2.170,52 | 2.330,98 | 1.834,04 | 0,00 | 0 | -202,86 | -9,35% |
3 Monate | 2.219,98 | 2.437,58 | 1.762,98 | 0,00 | 0 | -252,32 | -11,37% |
6 Monate | 1.494,78 | 2.437,58 | 1.291,89 | 0,00 | 0 | 472,88 | 31,64% |
1 Jahr | 1.347,97 | 2.437,58 | 790,02 | 0,00 | 0 | 619,69 | 45,97% |
3 Jahre | 2.736,20 | 3.229,50 | 395,40 | 0,00 | 0 | -768,54 | -28,09% |
5 Jahre | 3.536,21 | 5.528,68 | 242,03 | 0,00 | 0 | -1.568,55 | -44,36% |
DL32 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.967,66 | 12,51 | 0,64% | 1.955,06 | 2.030,58 | 1.947,61 | 0 |
27 Jun 2024 | 1.955,15 | 28,51 | 1,48% | 1.925,66 | 1.984,31 | 1.918,39 | 0 |
26 Jun 2024 | 1.926,64 | -12,78 | -0,66% | 1.938,14 | 2.037,68 | 1.868,11 | 0 |
25 Jun 2024 | 1.939,42 | -82,51 | -4,08% | 2.007,17 | 2.011,13 | 1.883,22 | 0 |
24 Jun 2024 | 2.021,93 | 83,92 | 4,33% | 1.936,55 | 2.037,47 | 1.936,55 | 0 |
21 Jun 2024 | 1.938,01 | -50,23 | -2,53% | 1.987,59 | 1.989,43 | 1.897,99 | 0 |
20 Jun 2024 | 1.988,24 | 96,69 | 5,11% | 1.891,13 | 1.988,24 | 1.891,08 | 0 |
19 Jun 2024 | 1.891,55 | -34,86 | -1,81% | 1.925,25 | 1.934,10 | 1.885,02 | 0 |
18 Jun 2024 | 1.926,41 | 32,60 | 1,72% | 1.895,73 | 1.969,50 | 1.895,63 | 0 |
17 Jun 2024 | 1.893,81 | 31,82 | 1,71% | 1.862,79 | 1.935,76 | 1.842,78 | 0 |
14 Jun 2024 | 1.861,99 | -145,77 | -7,26% | 2.007,99 | 2.028,39 | 1.834,04 | 0 |
13 Jun 2024 | 2.007,76 | -219,28 | -9,85% | 2.226,70 | 2.226,70 | 2.000,43 | 0 |
12 Jun 2024 | 2.227,04 | 146,78 | 7,06% | 2.078,50 | 2.238,84 | 2.078,50 | 0 |
11 Jun 2024 | 2.080,26 | -73,75 | -3,42% | 2.154,74 | 2.181,06 | 2.028,79 | 0 |
10 Jun 2024 | 2.154,01 | -39,90 | -1,82% | 2.186,78 | 2.186,78 | 2.073,93 | 0 |
07 Jun 2024 | 2.193,91 | -58,64 | -2,60% | 2.249,35 | 2.249,35 | 2.113,80 | 0 |
06 Jun 2024 | 2.252,55 | 44,59 | 2,02% | 2.207,33 | 2.330,98 | 2.207,33 | 0 |
05 Jun 2024 | 2.207,96 | 96,70 | 4,58% | 2.110,53 | 2.235,73 | 2.110,53 | 0 |
04 Jun 2024 | 2.111,26 | -122,58 | -5,49% | 2.232,90 | 2.232,90 | 2.087,18 | 0 |
03 Jun 2024 | 2.233,84 | 61,72 | 2,84% | 2.172,56 | 2.286,05 | 2.172,56 | 0 |