Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X4 AR Total Return EUR | DL31 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2.469,32 | 2,56% | 98.746,93 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 95.333,30 | 94.558,61 | 98.985,37 | 98.746,93 | 96.277,61 |
DL31 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 97.612,23 | 103.900,16 | 84.801,11 | 0,00 | 0 | 1.134,70 | 1,16% |
| 1 Monat | 95.992,82 | 107.597,69 | 84.801,11 | 0,00 | 0 | 2.754,11 | 2,87% |
| 3 Monate | 92.543,61 | 114.008,35 | 84.801,11 | 0,00 | 0 | 6.203,32 | 6,70% |
| 6 Monate | 76.927,07 | 114.008,35 | 75.419,07 | 0,00 | 0 | 21.819,86 | 28,36% |
| 1 Jahr | 72.113,72 | 114.008,35 | 45.557,33 | 0,00 | 0 | 26.633,21 | 36,93% |
| 3 Jahre | 102.427,78 | 119.883,20 | 24.839,79 | 0,00 | 0 | -3.680,85 | -3,59% |
| 5 Jahre | 92.251,13 | 133.944,58 | 12.132,46 | 0,00 | 0 | 6.495,80 | 7,04% |
DL31 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.746,93 | 2.469,32 | 2,56% | 95.333,30 | 98.985,37 | 94.558,61 | 0 |
| 25 Jul 2024 | 96.277,61 | -1.927,99 | -1,96% | 94.369,41 | 96.864,25 | 91.961,52 | 0 |
| 24 Jul 2024 | 98.205,60 | -3.775,53 | -3,70% | 98.355,95 | 99.720,78 | 97.359,98 | 0 |
| 23 Jul 2024 | 101.981,13 | 3.201,02 | 3,24% | 100.756,94 | 103.900,16 | 99.974,52 | 0 |
| 22 Jul 2024 | 98.780,11 | 4.773,32 | 5,08% | 84.801,11 | 100.053,33 | 84.801,11 | 0 |
| 19 Jul 2024 | 94.006,79 | -3.934,36 | -4,02% | 97.612,23 | 97.632,93 | 93.801,25 | 0 |
| 18 Jul 2024 | 97.941,15 | -1.819,05 | -1,82% | 99.771,51 | 101.869,38 | 97.888,56 | 0 |
| 17 Jul 2024 | 99.760,20 | -1.804,30 | -1,78% | 101.401,42 | 101.852,26 | 97.784,42 | 0 |
| 16 Jul 2024 | 101.564,50 | -1.651,82 | -1,60% | 103.083,31 | 103.083,31 | 100.015,28 | 0 |
| 15 Jul 2024 | 103.216,32 | -3.692,58 | -3,45% | 106.528,71 | 106.701,37 | 102.991,19 | 0 |
| 12 Jul 2024 | 106.908,90 | 4.679,54 | 4,58% | 102.194,38 | 107.597,69 | 102.059,80 | 0 |
| 11 Jul 2024 | 102.229,36 | 2.721,03 | 2,73% | 99.529,42 | 103.178,43 | 99.528,33 | 0 |
| 10 Jul 2024 | 99.508,33 | 3.567,78 | 3,72% | 95.920,96 | 99.780,01 | 95.920,96 | 0 |
| 09 Jul 2024 | 95.940,55 | -5.198,66 | -5,14% | 101.090,80 | 101.126,93 | 95.454,13 | 0 |
| 08 Jul 2024 | 101.139,21 | -174,00 | -0,17% | 101.187,91 | 104.639,11 | 100.525,26 | 0 |
| 05 Jul 2024 | 101.313,21 | 512,70 | 0,51% | 100.769,94 | 105.135,56 | 100.113,91 | 0 |
| 04 Jul 2024 | 100.800,51 | 1.607,59 | 1,62% | 99.191,36 | 101.182,29 | 99.185,31 | 0 |
| 03 Jul 2024 | 99.192,92 | 4.364,15 | 4,60% | 95.166,32 | 99.632,92 | 95.166,32 | 0 |
| 02 Jul 2024 | 94.828,77 | -2.732,98 | -2,80% | 97.448,82 | 97.448,82 | 91.978,94 | 0 |
| 01 Jul 2024 | 97.561,75 | 1.073,85 | 1,11% | 96.412,29 | 101.161,06 | 96.410,60 | 0 |
| 28 Jun 2024 | 96.487,90 | 493,64 | 0,51% | 95.992,82 | 98.959,11 | 95.700,36 | 0 |
| 27 Jun 2024 | 95.994,26 | 1.125,05 | 1,19% | 94.832,53 | 97.143,23 | 94.546,39 | 0 |
