ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LevDax X4 AR Total Return EUR

LevDax X4 AR Total Return EUR (DL31)

104.815,92
-9.816,02
(-8,56%)
Geschlossen 12 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3986.16-3.66367995906108802.08117798.17104486.5500IX
4-14769.08-12.3502780449119585121697.05104486.5500IX
127005.827.1626754292297810.1121697.0591262.4300IX
26-6468.82-5.81285448481111284.74121697.0570683.8600IX
5251041.8894.919184052453774.04121697.0553260.7200IX
156-9680.45-8.45480952802114496.37121697.0524839.7900IX
260-11431.75-9.83396054304116247.67133944.5812132.4600IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731346200114631.9454.77113222.06116870.88113125.940
1731087000109416.07-3-3.07113989.09113989.33107808.240
1731000600112877.176.76108316.86114551.04108129.610
1730914200105728-5-4.54113122.95117798.17105004.930
1730827800110750.9722.24108802.08110906.43107318.470
1730741400108328.4-2-2.31110263.68111511.79108326.330
1730482200110890.9233.69107281.3111847.7107014.690
1730395800106943.03-4-3.76107384.82109407.5105267.960
1730309400111124.96-5-4.56114618.15115036.84109783.540
1730223000116436.18-1-1.13120204.71120416.7116120.970
1730136600117761.3411.31117690.87118700.14114597.150
1729873800116236.01457.310.39115186.3117490.09114457.20
1729787400115778.711.32115182.63118431.22115182.630
1729701000114271.57-1-0.94114787.36116336.66113142.80
1729614600115359.23-974.92-0.84117917.71119414.06114086.690
1729528200116334.15-4-4.08119992.51120871.13116100.420
1729269000121287.5811.48118512.89121530.97118427.210
1729182600119518.0733.07117761.33121697.05117514.770
1729096200115959.32-1-1.13116741.5117823.89115206.510
1729009800117280.23-570.01-0.48119585120849.76116586.720
1728923400117850.2432.68115513.84118090.75115109.830
1728664200114769.2733.36110896.3114844.87110190.460
1728577800111036.34-1-0.95111780.35112765.61109511.530
1728491400112095.8943.92107802.02112190.71106504.70
1728405000107864.15-890.08-0.82104931.94108593.04104340.360
1728318600108754.23-484.5-0.44109809.31109848.16106648.170
1728059400109238.7322.19105818.95110376.78105449.940
1727973000106898.54-3-3.15108258.62109084.71105721.370
1727886600110372.55-1-1.04111693.97112372.68107931.010
1727800200111530.17-2-2.34116169.42117104.6109890.780
1727713800114207.72-3-3.15116324.63117236.55113951.220
1727454600117917.4554.86112868.41118345.31112451.770
1727368200112451.0676.73109544.02112778.75109110.970
1727281800105357.99-1-1.68103720.4106407.38103589.760
1727195400107153.5433.15106839.81107877.15105099.810
1727109000103881.6422.62102154104110.5100367.730
1726849800101232.05-6-5.97105216.49105321.19101012.890
1726763400107664.3566.19104959.11108587.27103411.310
1726677000101392.39-350.22-0.34101786.84102371.24101042.060
1726590600101742.6111.96100900.35103435.06100576.470
172650420099783.63-1-1.5299538.07100631.4999055.840
1726245000101319.3933.8898092.15101799.5398008.090
172615860097537.634.0797844.7899121.3794753.520
172607220093720.7811.3893969.7995833.3491262.430
172598580092448.13-3-3.8995602.0297136.7291779.350
172589940096185.1123.0094878.0697016.294341.890
172564020093385.08-5-5.9598365.8299924.892809.550
172555380099288.18-361.56-0.3698487.42101456.3598431.890
172546740099649.74-3-3.3598332.73101021.398332.730
1725381000103098.71-4-3.91108368.1108623.16102675.880
1725294600107299.31436.560.41106907.73107460.5103855.850
1725035400106862.75-162.78-0.15106510.31108306.69106391.240
1724949000107025.5322.74104332.32107546.2104110.250
1724862600104169.2722.12103357.87105792.07103058.870
1724776200102007.9211.36101043.31102928.64100728.910
1724689800100639.75-447.76-0.44100051.23101116.0899283.240
1724430600101087.5122.9999087.01101880.4598671.330
172434420098153.45905.320.9397434.2599376.3797420.120
172425780097248.1311.9695374.3897823.3995237.210
172417140095379.06-1-1.4397810.198273.3695220.640
172408500096758.7812.0794499.2897446.993927.050
172382580094796.5723.0393048.1995238.2392857.520
172373940092010.0256.6288045.492296.6186731.710
172365300086294.111.6286228.8886988.0685178.120
172356660084919.3211.9084686.3285013.7282241.280
172348020083337.27-14.41-0.0284420.185267.9782421.490