Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X4 AR Total Return EUR | DL31 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2.229,89 | -2,08% | 104.959,70 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 107.070,08 | 101.910,09 | 107.070,08 | 104.959,70 | 107.189,59 |
DL31 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103.988,30 | 110.187,38 | 100.834,77 | 0,00 | 0 | 971,40 | 0,93% |
| 1 Monat | 109.377,92 | 114.008,35 | 100.834,77 | 0,00 | 0 | -4.418,22 | -4,04% |
| 3 Monate | 95.950,76 | 114.008,35 | 87.738,86 | 0,00 | 0 | 9.008,94 | 9,39% |
| 6 Monate | 74.181,14 | 114.008,35 | 67.950,72 | 0,00 | 0 | 30.778,56 | 41,49% |
| 1 Jahr | 70.324,67 | 114.008,35 | 45.557,33 | 0,00 | 0 | 34.635,03 | 49,25% |
| 3 Jahre | 106.018,58 | 119.883,20 | 24.839,79 | 0,00 | 0 | -1.058,88 | -1,00% |
| 5 Jahre | 82.905,67 | 133.944,58 | 12.132,46 | 0,00 | 0 | 22.054,03 | 26,60% |
DL31 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 104.959,70 | -2.229,89 | -2,08% | 107.070,08 | 107.070,08 | 101.910,09 | 0 |
| 06 Jun 2024 | 107.189,59 | 1.706,46 | 1,62% | 105.461,29 | 110.187,38 | 105.461,29 | 0 |
| 05 Jun 2024 | 105.483,13 | 3.730,79 | 3,67% | 101.726,52 | 106.553,85 | 101.726,52 | 0 |
| 04 Jun 2024 | 101.752,34 | -4.669,46 | -4,39% | 106.388,47 | 106.388,47 | 100.834,77 | 0 |
| 03 Jun 2024 | 106.421,80 | 2.372,29 | 2,28% | 104.073,51 | 108.422,70 | 104.073,51 | 0 |
| 31 Mai 2024 | 104.049,51 | -9,99 | -0,01% | 103.988,30 | 105.047,08 | 102.446,83 | 0 |
| 30 Mai 2024 | 104.059,50 | 491,30 | 0,47% | 103.357,13 | 104.845,74 | 101.764,02 | 0 |
| 29 Mai 2024 | 103.568,20 | -4.784,55 | -4,42% | 108.311,44 | 108.311,44 | 102.749,55 | 0 |
| 28 Mai 2024 | 108.352,75 | -2.321,59 | -2,10% | 110.655,99 | 112.530,55 | 107.342,84 | 0 |
| 27 Mai 2024 | 110.674,34 | 1.782,58 | 1,64% | 109.006,49 | 110.684,13 | 108.486,42 | 0 |
| 24 Mai 2024 | 108.891,76 | 10,23 | 0,01% | 108.757,31 | 109.201,19 | 104.755,13 | 0 |
| 23 Mai 2024 | 108.881,53 | 221,25 | 0,20% | 108.675,85 | 110.634,97 | 107.668,13 | 0 |
| 22 Mai 2024 | 108.660,28 | -1.129,67 | -1,03% | 109.866,83 | 109.866,83 | 107.769,14 | 0 |
| 21 Mai 2024 | 109.789,95 | -1.034,84 | -0,93% | 110.779,10 | 110.779,10 | 107.696,86 | 0 |
| 20 Mai 2024 | 110.824,79 | 1.397,30 | 1,28% | 109.448,09 | 111.644,78 | 109.448,09 | 0 |
| 17 Mai 2024 | 109.427,49 | -848,05 | -0,77% | 109.635,34 | 109.888,86 | 107.626,48 | 0 |
| 16 Mai 2024 | 110.275,54 | -3.179,44 | -2,80% | 113.547,39 | 113.930,51 | 109.734,88 | 0 |
| 15 Mai 2024 | 113.454,98 | 3.553,81 | 3,23% | 109.942,40 | 114.008,35 | 109.942,40 | 0 |
| 14 Mai 2024 | 109.901,17 | -647,32 | -0,59% | 110.359,36 | 110.664,19 | 107.839,34 | 0 |
| 13 Mai 2024 | 110.548,49 | -843,55 | -0,76% | 111.284,74 | 111.914,42 | 109.690,71 | 0 |
| 10 Mai 2024 | 111.392,04 | 1.981,78 | 1,81% | 109.377,92 | 113.101,94 | 109.377,92 | 0 |
| 09 Mai 2024 | 109.410,26 | 4.243,54 | 4,04% | 105.123,40 | 109.698,84 | 104.894,85 | 0 |
