Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -0.335560678124 | 17.1355 | 17.3308 | 16.9173 | 0 | 0 | IX |
| 4 | -0.4823 | -2.74653622091 | 17.5603 | 17.8717 | 16.9173 | 0 | 0 | IX |
| 12 | -0.4087 | -2.33720484711 | 17.4867 | 18.0635 | 15.566 | 0 | 0 | IX |
| 26 | -1.6625 | -8.87116138844 | 18.7405 | 19.1764 | 15.566 | 0 | 0 | IX |
| 52 | -2.0335 | -10.6401904612 | 19.1115 | 20.1349 | 15.566 | 0 | 0 | IX |
| 156 | 3.2899 | 23.8604303711 | 13.7881 | 20.1349 | 12.9655 | 0 | 0 | IX |
| 260 | 7.4795 | 77.9236339011 | 9.5985 | 20.1349 | 9.4178 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 17.1973 | 0.27 | 1.58 | 16.942 | 17.249 | 16.9357 | 0 |
| 1750350600 | 16.9293 | -0.18 | -1.04 | 17.0941 | 17.1117 | 16.9173 | 0 |
| 1750264200 | 17.1077 | -0.07 | -0.42 | 17.1791 | 17.1989 | 17.0618 | 0 |
| 1750177800 | 17.1801 | -0.14 | -0.79 | 17.3075 | 17.3148 | 17.0981 | 0 |
| 1750091400 | 17.3176 | 0.2 | 1.16 | 17.1355 | 17.3308 | 17.131 | 0 |
| 1749832200 | 17.1182 | -0.28 | -1.58 | 17.2973 | 17.3019 | 17.0043 | 0 |
| 1749745800 | 17.3934 | -0.38 | -2.12 | 17.7491 | 17.7557 | 17.3064 | 0 |
| 1749659400 | 17.7699 | 0.02 | 0.10 | 17.7528 | 17.8717 | 17.7293 | 0 |
| 1749573000 | 17.7518 | 0.05 | 0.30 | 17.6953 | 17.7927 | 17.6915 | 0 |
| 1749486600 | 17.699 | 0.06 | 0.34 | 17.6588 | 17.7411 | 17.6531 | 0 |
| 1749227400 | 17.639 | 0.26 | 1.47 | 17.3892 | 17.6916 | 17.3846 | 0 |
| 1749141000 | 17.3837 | 0.16 | 0.92 | 17.2283 | 17.4349 | 17.2246 | 0 |
| 1749054600 | 17.2246 | -0.12 | -0.71 | 17.3318 | 17.4469 | 17.203 | 0 |
| 1748968200 | 17.3485 | 0.01 | 0.05 | 17.3545 | 17.3545 | 17.1856 | 0 |
| 1748881800 | 17.3406 | -0.06 | -0.34 | 17.4275 | 17.4312 | 17.2688 | 0 |
| 1748622600 | 17.3995 | -0.1 | -0.54 | 17.4331 | 17.4826 | 17.3715 | 0 |
| 1748536200 | 17.4948 | 0.01 | 0.07 | 17.535 | 17.6583 | 17.4864 | 0 |
| 1748449800 | 17.4826 | -0.1 | -0.60 | 17.5603 | 17.5931 | 17.4527 | 0 |
| 1748363400 | 17.5875 | -0 | -0.02 | 17.5864 | 17.6184 | 17.4686 | 0 |
| 1748277000 | 17.5909 | 0.09 | 0.53 | 17.5603 | 17.6698 | 17.5547 | 0 |
| 1748017800 | 17.4974 | 0.09 | 0.53 | 17.4097 | 17.6147 | 17.3361 | 0 |
| 1747931400 | 17.406 | -0.09 | -0.51 | 17.3406 | 17.42 | 17.1914 | 0 |
| 1747845000 | 17.4957 | -0.11 | -0.65 | 17.53 | 17.5366 | 17.393 | 0 |
| 1747758600 | 17.6099 | -0.24 | -1.34 | 17.8737 | 17.8737 | 17.5219 | 0 |
| 1747672200 | 17.8499 | -0.07 | -0.37 | 17.9034 | 17.914 | 17.7592 | 0 |
| 1747413000 | 17.9159 | 0.01 | 0.04 | 17.8921 | 17.9178 | 17.7628 | 0 |
| 1747326600 | 17.9084 | 0.17 | 0.98 | 17.7077 | 17.9339 | 17.6194 | 0 |
| 1747240200 | 17.7341 | -0.04 | -0.21 | 17.7537 | 17.7612 | 17.5358 | 0 |
| 1747153800 | 17.7707 | -0.1 | -0.54 | 17.8701 | 17.8768 | 17.5873 | 0 |
| 1747067400 | 17.8663 | 0.99 | 5.87 | 16.9131 | 18.0635 | 16.9113 | 0 |
| 1746808200 | 16.8761 | 0.21 | 1.24 | 16.6871 | 17.0404 | 16.6826 | 0 |
| 1746721800 | 16.6692 | -0.43 | -2.53 | 17.1167 | 17.2827 | 16.6463 | 0 |
| 1746635400 | 17.1011 | -0.21 | -1.20 | 17.3272 | 17.3355 | 17.0752 | 0 |
| 1746549000 | 17.3087 | -0.16 | -0.89 | 17.476 | 17.4882 | 17.2307 | 0 |
| 1746462600 | 17.4638 | 0.14 | 0.82 | 17.3067 | 17.4826 | 17.3002 | 0 |
| 1746203400 | 17.3215 | 0.22 | 1.30 | 17.1546 | 17.4469 | 17.1546 | 0 |
| 1746030600 | 17.0997 | -0.03 | -0.15 | 17.1218 | 17.2816 | 17.0447 | 0 |
| 1745944200 | 17.1255 | 0.04 | 0.24 | 17.0474 | 17.1589 | 17.0474 | 0 |
| 1745857800 | 17.0847 | 0.08 | 0.50 | 16.9725 | 17.3307 | 16.9707 | 0 |
| 1745598600 | 17.0005 | -0.25 | -1.44 | 17.3197 | 17.3362 | 16.8533 | 0 |
| 1745512200 | 17.249 | 0.12 | 0.73 | 17.1283 | 17.2619 | 17.1047 | 0 |
| 1745425800 | 17.1247 | 0.19 | 1.11 | 16.9773 | 17.2528 | 16.9727 | 0 |
| 1745339400 | 16.9374 | 0.23 | 1.38 | 16.723099 | 16.9717 | 16.707 | 0 |
| 1744907400 | 16.7061 | 0.4 | 2.44 | 16.4363 | 16.7545 | 16.4257 | 0 |
| 1744821000 | 16.3077 | 0 | 0.00 | 16.1702 | 16.3493 | 16.1304 | 0 |
| 1744734600 | 16.306999 | 0.26 | 1.62 | 16.0469 | 16.3202 | 16.0313 | 0 |
| 1744648200 | 16.0469 | 0.29 | 1.85 | 15.8506 | 16.3304 | 15.8293 | 0 |
| 1744389000 | 15.7559 | -0.3 | -1.89 | 16.0848 | 16.0857 | 15.6118 | 0 |
| 1744302600 | 16.0597 | 0.29 | 1.81 | 15.9586 | 16.7972 | 15.8967 | 0 |
| 1744216200 | 15.7746 | -0.7 | -4.23 | 16.4453 | 16.4673 | 15.5765 | 0 |
| 1744129800 | 16.471699 | 0.36 | 2.22 | 16.1264 | 16.578199 | 16.113499 | 0 |
| 1744043400 | 16.1144 | -0.12 | -0.71 | 16.1277 | 16.500699 | 15.566 | 0 |
| 1743784200 | 16.2295 | -0.75 | -4.39 | 16.9167 | 16.9185 | 16.0534 | 0 |
| 1743697800 | 16.9749 | -0.62 | -3.51 | 17.5357 | 17.5375 | 16.9127 | 0 |
| 1743611400 | 17.5926 | 0.16 | 0.93 | 17.4493 | 17.6036 | 17.4466 | 0 |
| 1743525000 | 17.4301 | -0.09 | -0.52 | 17.5146 | 17.5146 | 17.3204 | 0 |
| 1743438600 | 17.522 | 0.01 | 0.05 | 17.4867 | 17.5363 | 17.3077 | 0 |
| 1743183000 | 17.5124 | -0.16 | -0.91 | 17.6619 | 17.6961 | 17.4889 | 0 |
| 1743096600 | 17.674 | 0.1 | 0.58 | 17.5456 | 17.7345 | 17.5429 | 0 |
| 1743010200 | 17.5724 | -0.17 | -0.93 | 17.7419 | 17.7428 | 17.5572 | 0 |
| 1742923800 | 17.7382 | -0.1 | -0.55 | 17.8521 | 17.8549 | 17.6681 | 0 |
| 1742837400 | 17.8371 | 0.28 | 1.60 | 17.5662 | 17.871 | 17.5644 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
