Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X8 Price Return | DH6P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.762,38 | 1.762,38 | 1.829,79 | 1.764,40 |
DH6P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.693,60 | 1.831,83 | 1.569,03 | 0,00 | 0 | 98,48 | 5,81% |
1 Monat | 1.937,33 | 2.251,20 | 1.569,03 | 0,00 | 0 | -145,25 | -7,50% |
3 Monate | 2.450,55 | 2.469,33 | 1.569,03 | 0,00 | 0 | -658,47 | -26,87% |
6 Monate | 5.065,58 | 5.216,71 | 1.569,03 | 0,00 | 0 | -3.273,50 | -64,62% |
1 Jahr | 4.976,18 | 10.294,56 | 1.569,03 | 0,00 | 0 | -3.184,10 | -63,99% |
3 Jahre | 61.816,13 | 140.501,85 | 1.569,03 | 0,00 | 0 | -60.024,05 | -97,10% |
5 Jahre | 43.175,39 | 165.637,66 | 76,12 | 0,00 | 0 | -41.383,31 | -95,85% |
DH6P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.764,40 | 32,76 | 1,89% | 1.733,50 | 1.829,82 | 1.733,50 | 0 |
20 Mai 2024 | 1.731,64 | -43,99 | -2,48% | 1.776,30 | 1.776,30 | 1.705,03 | 0 |
17 Mai 2024 | 1.775,63 | 52,15 | 3,03% | 1.769,14 | 1.831,83 | 1.761,24 | 0 |
16 Mai 2024 | 1.723,48 | 137,50 | 8,67% | 1.632,36 | 1.738,54 | 1.621,69 | 0 |
15 Mai 2024 | 1.585,98 | -98,91 | -5,87% | 1.693,60 | 1.693,60 | 1.569,03 | 0 |
14 Mai 2024 | 1.684,89 | 19,92 | 1,20% | 1.671,08 | 1.747,00 | 1.661,90 | 0 |
13 Mai 2024 | 1.664,97 | 26,04 | 1,59% | 1.643,30 | 1.690,21 | 1.624,77 | 0 |
10 Mai 2024 | 1.638,93 | -61,17 | -3,60% | 1.701,52 | 1.701,52 | 1.585,78 | 0 |
09 Mai 2024 | 1.700,10 | -32,68 | -1,89% | 1.840,29 | 1.847,76 | 1.690,66 | 0 |
08 Mai 2024 | 1.732,78 | -51,23 | -2,87% | 1.785,54 | 1.787,84 | 1.698,92 | 0 |
07 Mai 2024 | 1.784,01 | -218,07 | -10,89% | 2.008,51 | 2.008,51 | 1.773,11 | 0 |
06 Mai 2024 | 2.002,08 | -126,37 | -5,94% | 2.166,43 | 2.166,43 | 1.979,48 | 0 |
03 Mai 2024 | 2.128,45 | -102,72 | -4,60% | 2.229,63 | 2.229,75 | 2.024,49 | 0 |
02 Mai 2024 | 2.231,17 | 43,78 | 2,00% | 2.192,85 | 2.251,20 | 2.148,69 | 0 |
30 Apr 2024 | 2.187,39 | 167,90 | 8,31% | 2.019,96 | 2.197,59 | 1.989,87 | 0 |
29 Apr 2024 | 2.019,49 | 50,02 | 2,54% | 1.981,49 | 2.032,41 | 1.917,63 | 0 |
26 Apr 2024 | 1.969,47 | -163,94 | -7,68% | 2.197,47 | 2.197,47 | 1.932,75 | 0 |
25 Apr 2024 | 2.133,41 | 152,07 | 7,68% | 1.983,66 | 2.239,74 | 1.972,65 | 0 |
24 Apr 2024 | 1.981,34 | 43,67 | 2,25% | 1.937,33 | 2.005,65 | 1.863,73 | 0 |
23 Apr 2024 | 1.937,67 | -267,26 | -12,12% | 2.210,63 | 2.210,63 | 1.930,73 | 0 |
22 Apr 2024 | 2.204,93 | -122,97 | -5,28% | 2.333,79 | 2.333,79 | 2.174,80 | 0 |