Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 480.89 | 6.59974830131 | 7286.49 | 8083.67 | 6962.73 | 0 | 0 | IX |
| 4 | -1278.99 | -14.1381570729 | 9046.37 | 9218.23 | 6315.88 | 0 | 0 | IX |
| 12 | -813.53 | -9.48069610333 | 8580.91 | 11930.84 | 6315.88 | 0 | 0 | IX |
| 26 | -736.45 | -8.66021545586 | 8503.83 | 11930.84 | 6315.88 | 0 | 0 | IX |
| 52 | -8482.42 | -52.2001501557 | 16249.8 | 25306.84 | 6315.88 | 0 | 0 | IX |
| 156 | -46451.42 | -85.6740097531 | 54218.8 | 134149.21 | 6315.88 | 0 | 0 | IX |
| 260 | 4718.71 | 154.779297202 | 3048.67 | 134149.21 | 81.12 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725985800 | 7929.55 | 438.09 | 5.85 | 7561.04 | 8007.71 | 7381.77 | 0 |
| 1725899400 | 7491.46 | -348.03 | -4.44 | 7656.1 | 7723.6 | 7386.83 | 0 |
| 1725640200 | 7839.49 | 643.22 | 8.94 | 7297.94 | 7902.05 | 7128.47 | 0 |
| 1725553800 | 7196.27 | 40.31 | 0.56 | 7282.53 | 7288.54 | 6962.73 | 0 |
| 1725467400 | 7155.96 | 343.22 | 5.04 | 7286.49 | 7286.49 | 7019.97 | 0 |
| 1725381000 | 6812.74 | 379.07 | 5.89 | 6338.81 | 6850.74 | 6315.88 | 0 |
| 1725294600 | 6433.67 | -35.82 | -0.55 | 6469.21 | 6746.41 | 6419.03 | 0 |
| 1725035400 | 6469.49 | 15.99 | 0.25 | 6501.41 | 6512.17 | 6338.92 | 0 |
| 1724949000 | 6453.5 | -275.43 | -4.09 | 6714.46 | 6736 | 6403.08 | 0 |
| 1724862600 | 6728.93 | -219.52 | -3.16 | 6811.88 | 6842.38 | 6563.14 | 0 |
| 1724776200 | 6948.45 | -143.22 | -2.02 | 7050.36 | 7083.62 | 6851.12 | 0 |
| 1724689800 | 7091.67 | 50.94 | 0.72 | 7153.1 | 7233.36 | 7041.86 | 0 |
| 1724430600 | 7040.73 | -328.99 | -4.46 | 7266.04 | 7312.84 | 6951.42 | 0 |
| 1724344200 | 7369.72 | -102.87 | -1.38 | 7452.66 | 7454.24 | 7228.78 | 0 |
| 1724257800 | 7472.59 | -224.78 | -2.92 | 7699.43 | 7716.07 | 7402.98 | 0 |
| 1724171400 | 7697.37 | 162.69 | 2.16 | 7413.42 | 7715.83 | 7359.32 | 0 |
| 1724085000 | 7534.68 | -236.76 | -3.05 | 7812.57 | 7882.99 | 7450.09 | 0 |
| 1723825800 | 7771.44 | -368.21 | -4.52 | 8003.48 | 8028.72 | 7712.85 | 0 |
| 1723739400 | 8139.65 | -896.08 | -9.92 | 8762.34 | 8968.67 | 8094.68 | 0 |
| 1723653000 | 9035.73 | -223.03 | -2.41 | 9046.37 | 9218.23 | 8922.24 | 0 |
| 1723566600 | 9258.76 | -269.53 | -2.83 | 9298.72 | 9718.1299 | 9242.64 | 0 |
| 1723480200 | 9528.29 | 7.9 | 0.08 | 9342.79 | 9685.18 | 9197.48 | 0 |
| 1723221000 | 9520.39 | -132.58 | -1.37 | 9684.11 | 9862.58 | 9304.74 | 0 |
| 1723134600 | 9652.97 | -212.56 | -2.15 | 10205.25 | 10461.28 | 9598.3 | 0 |
| 1723048200 | 9865.53 | -969.67 | -8.95 | 10526.65 | 10720.6 | 9671.97 | 0 |
| 1722961800 | 10835.2 | -50.33 | -0.46 | 10578.11 | 11291.92 | 10266.8 | 0 |
| 1722875400 | 10885.53 | 1 | 11.15 | 10264.67 | 11930.84 | 10264.67 | 0 |
| 1722616200 | 9793.43 | 1 | 14.06 | 9156.3 | 9899.54 | 9061.82 | 0 |
| 1722529800 | 8585.85 | 1 | 13.86 | 7731.72 | 8618.68 | 7711.1 | 0 |
| 1722443400 | 7540.4 | -241.93 | -3.11 | 7554.27 | 7727.62 | 7399.06 | 0 |
| 1722357000 | 7782.33 | -232.02 | -2.90 | 7906.33 | 7965.36 | 7630.32 | 0 |
| 1722270600 | 8014.35 | 260.53 | 3.36 | 7454.2 | 8043.21 | 7444.41 | 0 |
| 1722011400 | 7753.82 | -308.63 | -3.83 | 8182.59 | 8279.89 | 7723.88 | 0 |
| 1721925000 | 8062.45 | 232.07 | 2.96 | 8290.65 | 8578.6299 | 7992.28 | 0 |
| 1721838600 | 7830.38 | 413.29 | 5.57 | 7813.97 | 7922.64 | 7665.03 | 0 |
| 1721752200 | 7417.09 | -377.34 | -4.84 | 7561.92 | 7654.58 | 7189.92 | 0 |
| 1721665800 | 7794.43 | -637.44 | -7.56 | 8319.56 | 8319.56 | 7623.12 | 0 |
| 1721406600 | 8431.87 | 480.64 | 6.04 | 7992.78 | 8456.9 | 7990.27 | 0 |
| 1721320200 | 7951.23 | 213.13 | 2.75 | 7738.26 | 7957.32 | 7494.16 | 0 |
| 1721233800 | 7738.1 | 202.29 | 2.68 | 7555.44 | 7958 | 7505.23 | 0 |
| 1721147400 | 7535.81 | 178.02 | 2.42 | 7373.43 | 7701.53 | 7373.43 | 0 |
| 1721061000 | 7357.79 | 366.2 | 5.24 | 7032.85 | 7379.92 | 7015.96 | 0 |
| 1720801800 | 6991.59 | -513.93 | -6.85 | 7510.76 | 7525.63 | 6915.69 | 0 |
| 1720715400 | 7505.52 | -319.39 | -4.08 | 7823.94 | 7824.07 | 7393.52 | 0 |
| 1720629000 | 7824.91 | -460.63 | -5.56 | 8289.6299 | 8289.6299 | 7789.72 | 0 |
| 1720542600 | 8285.54 | 594.46 | 7.73 | 7698.08 | 8341.01 | 7693.98 | 0 |
| 1720456200 | 7691.08 | 24.11 | 0.31 | 7685.57 | 7760.75 | 7293.78 | 0 |
| 1720197000 | 7666.97 | -57.44 | -0.74 | 7729.41 | 7804.8 | 7227.58 | 0 |
| 1720110600 | 7724.41 | -190.86 | -2.41 | 7917.03 | 7917.7 | 7678.66 | 0 |
| 1720024200 | 7915.27 | -585.2 | -6.88 | 8456.7099 | 8456.7099 | 7856.14 | 0 |
| 1719937800 | 8500.47 | 344.23 | 4.22 | 8171.89 | 8857.81 | 8171.89 | 0 |
| 1719851400 | 8156.24 | -133.57 | -1.61 | 8304.34 | 8304.56 | 7692.33 | 0 |
| 1719592200 | 8289.81 | -62.86 | -0.75 | 8354.49 | 8392.6 | 7967.3 | 0 |
| 1719505800 | 8352.67 | -149.63 | -1.76 | 8508.83 | 8547.3 | 8198.2 | 0 |
| 1719419400 | 8502.3 | 68.07 | 0.81 | 8442.3 | 8807.67 | 7922.86 | 0 |
| 1719333000 | 8434.23 | 394.92 | 4.91 | 8111.05 | 8702.4 | 8092.07 | 0 |
| 1719246600 | 8039.31 | -436.41 | -5.15 | 8487.37 | 8487.37 | 7957.76 | 0 |
| 1718987400 | 8475.72 | 250.75 | 3.05 | 8229.56 | 8674.3799 | 8220.41 | 0 |
| 1718901000 | 8224.97 | -535.9 | -6.12 | 8764.69 | 8764.92 | 8224.97 | 0 |
| 1718814600 | 8760.87 | 187.61 | 2.19 | 8580.91 | 8795.73 | 8533.65 | 0 |
| 1718728200 | 8573.26 | -179.28 | -2.05 | 8743.34 | 8743.94 | 8334.26 | 0 |
| 1718641800 | 8752.54 | -178.67 | -2.00 | 8931.14 | 9046.28 | 8511.1 | 0 |
| 1718382600 | 8931.2099 | 717.04 | 8.73 | 8214.4 | 9068.45 | 8114.31 | 0 |
| 1718296200 | 8214.17 | 869.18 | 11.83 | 7347.67 | 8243.17 | 7347.67 | 0 |
| 1718209800 | 7344.99 | -662.16 | -8.27 | 8030.86 | 8030.86 | 7290.48 | 0 |
| 1718123400 | 8007.15 | 317.38 | 4.13 | 7688.02 | 8227.61 | 7575.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
