Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X6 Price Return | DH6M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.931,70 | 6.931,70 | 7.220,64 | 7.024,41 | 6.925,94 |
DH6M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.734,68 | 7.225,23 | 6.427,16 | 0,00 | 0 | 289,73 | 4,30% |
1 Monat | 8.256,62 | 8.401,21 | 6.427,16 | 0,00 | 0 | -1.232,21 | -14,92% |
3 Monate | 9.265,52 | 9.275,65 | 6.427,16 | 0,00 | 0 | -2.241,11 | -24,19% |
6 Monate | 15.284,43 | 15.398,45 | 6.427,16 | 0,00 | 0 | -8.260,02 | -54,04% |
1 Jahr | 14.032,73 | 25.306,84 | 6.427,16 | 0,00 | 0 | -7.008,32 | -49,94% |
3 Jahre | 65.692,81 | 134.149,21 | 6.427,16 | 0,00 | 0 | -58.668,40 | -89,31% |
5 Jahre | 3.916,92 | 134.149,21 | 81,12 | 0,00 | 0 | 3.107,49 | 79,34% |
DH6M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 7.024,41 | 98,47 | 1,42% | 6.931,70 | 7.220,64 | 6.931,70 | 0 |
20 Mai 2024 | 6.925,94 | -130,54 | -1,85% | 7.059,06 | 7.059,06 | 6.846,62 | 0 |
17 Mai 2024 | 7.056,48 | 156,76 | 2,27% | 7.037,01 | 7.225,23 | 7.013,29 | 0 |
16 Mai 2024 | 6.899,72 | 421,43 | 6,51% | 6.620,55 | 6.945,85 | 6.587,88 | 0 |
15 Mai 2024 | 6.478,29 | -298,18 | -4,40% | 6.802,94 | 6.802,94 | 6.427,16 | 0 |
14 Mai 2024 | 6.776,47 | 60,44 | 0,90% | 6.734,68 | 6.964,37 | 6.706,94 | 0 |
13 Mai 2024 | 6.716,03 | 79,63 | 1,20% | 6.650,22 | 6.792,67 | 6.593,94 | 0 |
10 Mai 2024 | 6.636,40 | -183,88 | -2,70% | 6.824,74 | 6.824,74 | 6.476,50 | 0 |
09 Mai 2024 | 6.820,28 | -97,67 | -1,41% | 7.240,07 | 7.262,43 | 6.792,00 | 0 |
08 Mai 2024 | 6.917,95 | -152,08 | -2,15% | 7.074,77 | 7.081,61 | 6.817,31 | 0 |
07 Mai 2024 | 7.070,03 | -628,72 | -8,17% | 7.717,50 | 7.717,50 | 7.038,60 | 0 |
06 Mai 2024 | 7.698,75 | -358,10 | -4,44% | 8.165,34 | 8.165,34 | 7.634,57 | 0 |
03 Mai 2024 | 8.056,85 | -287,92 | -3,45% | 8.340,66 | 8.341,02 | 7.765,25 | 0 |
02 Mai 2024 | 8.344,77 | 123,86 | 1,51% | 8.236,74 | 8.401,21 | 8.112,27 | 0 |
30 Apr 2024 | 8.220,91 | 482,71 | 6,24% | 7.739,77 | 8.250,25 | 7.653,28 | 0 |
29 Apr 2024 | 7.738,20 | 145,25 | 1,91% | 7.628,32 | 7.775,55 | 7.443,67 | 0 |
26 Apr 2024 | 7.592,95 | -464,14 | -5,76% | 8.238,76 | 8.238,76 | 7.488,95 | 0 |
25 Apr 2024 | 8.057,09 | 438,75 | 5,76% | 7.625,24 | 8.363,70 | 7.593,48 | 0 |
24 Apr 2024 | 7.618,34 | 126,83 | 1,69% | 7.490,73 | 7.688,84 | 7.277,30 | 0 |
23 Apr 2024 | 7.491,51 | -748,90 | -9,09% | 8.256,62 | 8.256,62 | 7.472,07 | 0 |
22 Apr 2024 | 8.240,41 | -339,22 | -3,95% | 8.596,61 | 8.596,61 | 8.157,14 | 0 |