ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Short DAX X6 Price Return

Short DAX X6 Price Return (DH6M)

7.767,38
-162,17
(-2,05%)
Geschlossen 12 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1480.896.599748301317286.498083.676962.7300IX
4-1278.99-14.13815707299046.379218.236315.8800IX
12-813.53-9.480696103338580.9111930.846315.8800IX
26-736.45-8.660215455868503.8311930.846315.8800IX
52-8482.42-52.200150155716249.825306.846315.8800IX
156-46451.42-85.674009753154218.8134149.216315.8800IX
2604718.71154.7792972023048.67134149.2181.1200IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259858007929.55438.095.857561.048007.717381.770
17258994007491.46-348.03-4.447656.17723.67386.830
17256402007839.49643.228.947297.947902.057128.470
17255538007196.2740.310.567282.537288.546962.730
17254674007155.96343.225.047286.497286.497019.970
17253810006812.74379.075.896338.816850.746315.880
17252946006433.67-35.82-0.556469.216746.416419.030
17250354006469.4915.990.256501.416512.176338.920
17249490006453.5-275.43-4.096714.4667366403.080
17248626006728.93-219.52-3.166811.886842.386563.140
17247762006948.45-143.22-2.027050.367083.626851.120
17246898007091.6750.940.727153.17233.367041.860
17244306007040.73-328.99-4.467266.047312.846951.420
17243442007369.72-102.87-1.387452.667454.247228.780
17242578007472.59-224.78-2.927699.437716.077402.980
17241714007697.37162.692.167413.427715.837359.320
17240850007534.68-236.76-3.057812.577882.997450.090
17238258007771.44-368.21-4.528003.488028.727712.850
17237394008139.65-896.08-9.928762.348968.678094.680
17236530009035.73-223.03-2.419046.379218.238922.240
17235666009258.76-269.53-2.839298.729718.12999242.640
17234802009528.297.90.089342.799685.189197.480
17232210009520.39-132.58-1.379684.119862.589304.740
17231346009652.97-212.56-2.1510205.2510461.289598.30
17230482009865.53-969.67-8.9510526.6510720.69671.970
172296180010835.2-50.33-0.4610578.1111291.9210266.80
172287540010885.53111.1510264.6711930.8410264.670
17226162009793.43114.069156.39899.549061.820
17225298008585.85113.867731.728618.687711.10
17224434007540.4-241.93-3.117554.277727.627399.060
17223570007782.33-232.02-2.907906.337965.367630.320
17222706008014.35260.533.367454.28043.217444.410
17220114007753.82-308.63-3.838182.598279.897723.880
17219250008062.45232.072.968290.658578.62997992.280
17218386007830.38413.295.577813.977922.647665.030
17217522007417.09-377.34-4.847561.927654.587189.920
17216658007794.43-637.44-7.568319.568319.567623.120
17214066008431.87480.646.047992.788456.97990.270
17213202007951.23213.132.757738.267957.327494.160
17212338007738.1202.292.687555.4479587505.230
17211474007535.81178.022.427373.437701.537373.430
17210610007357.79366.25.247032.857379.927015.960
17208018006991.59-513.93-6.857510.767525.636915.690
17207154007505.52-319.39-4.087823.947824.077393.520
17206290007824.91-460.63-5.568289.62998289.62997789.720
17205426008285.54594.467.737698.088341.017693.980
17204562007691.0824.110.317685.577760.757293.780
17201970007666.97-57.44-0.747729.417804.87227.580
17201106007724.41-190.86-2.417917.037917.77678.660
17200242007915.27-585.2-6.888456.70998456.70997856.140
17199378008500.47344.234.228171.898857.818171.890
17198514008156.24-133.57-1.618304.348304.567692.330
17195922008289.81-62.86-0.758354.498392.67967.30
17195058008352.67-149.63-1.768508.838547.38198.20
17194194008502.368.070.818442.38807.677922.860
17193330008434.23394.924.918111.058702.48092.070
17192466008039.31-436.41-5.158487.378487.377957.760
17189874008475.72250.753.058229.568674.37998220.410
17189010008224.97-535.9-6.128764.698764.928224.970
17188146008760.87187.612.198580.918795.738533.650
17187282008573.26-179.28-2.058743.348743.948334.260
17186418008752.54-178.67-2.008931.149046.288511.10
17183826008931.2099717.048.738214.49068.458114.310
17182962008214.17869.1811.837347.678243.177347.670
17182098007344.99-662.16-8.278030.868030.867290.480
17181234008007.15317.384.137688.028227.617575.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock