ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Short DAX X6 Price Return

Short DAX X6 Price Return (DH6M)

3.389,05
-5,09
( -0,15% )
Aktualisiert: 10:41:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-863.25-20.30077840234252.34415.773371.7200IX
4-1266.86-27.20971840094655.914731.753371.7200IX
12-1869.96-35.55726267875259.016392.293371.7200IX
26-4930.51-59.26407165768319.5611930.843371.7200IX
52-8334.71-71.092465215911723.7612063.373371.7200IX
156-38186.14-91.848383615341575.19134149.213371.7200IX
2601815.45115.3692170821573.6134149.2181.1200IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371350003394.14-261.35-7.153576.093592.733371.720
17370486003655.49-86.02-2.303644.333737.653634.020
17369622003741.51-366.58-8.924069.134086.893674.510
17368758004108.09-174.39-4.074114.72994155.433991.650
17367894004282.4799108.352.604252.34415.774228.910
17365302004174.13124.593.084052.414206.18993952.020
17364438004049.5417.480.434088.694134.18993998.030
17363574004032.0614.810.374041.294135.613853.660
17362710004017.25-151.63-3.644183.724249.723954.640
17361846004168.88-421.5-9.184491.974577.154168.880
17359254004590.38159.823.6144284640.764424.410
17358390004430.56-152.02-3.324570.874694.14430.380
17355798004582.58108.312.424604.34618.144490.060
17353206004474.27-180.52-3.884689.044731.754474.270
17349750004654.7957.461.254655.914714.72994581.880
17347158004597.33117.042.614680.624913.494543.540
17346294004480.29337.368.144403.934493.44314.240
17345430004142.937.130.174104.614143.664036.180
17344566004135.883.152.054082.434141.664003.910
17343702004052.65113.712.893998.34063.113966.880
17341110003938.9425.730.663887.183983.553804.570
17340246003913.21-29.1-0.743897.213957.553881.70
17339382003942.31-80.71-2.014064.554068.53922.990
17338518004023.0222.20.554082.54083.823946.670
17337654004000.82521.323866.14033.013866.10
17335062003948.82-27.86-0.703960.634011.363900.470
17334198003976.68-152.64-3.704148.744151.133958.760
17333334004129.32-282.2-6.404298.914323.494091.670
17332470004411.52-110.43-2.444506.224534.674382.580
17331606004521.95-458.82-9.215051.045077.914521.950
17329014004980.77-325.81-6.145351.35384.374958.320
17328150005306.58-282.15-5.055409.315444.385285.960
17327286005588.729962.121.125595.585789.365545.250
17326422005526.61183.633.445504.815620.145378.93990
17325558005342.9799-130.57-2.3952465471.015235.740
17322966005473.55-316.68-5.475623.045992.875445.450
17322102005790.2299-266.77-4.405953.256260.915777.93990
17321238006057107.531.815779.376136.765693.720
17320374005949.47233.784.095742.976392.295678.720
17319510005715.689948.390.855609.45887.915556.460
17316918005667.395.121.715797.775822.935531.770
17316054005572.18-495.62-8.175939.065961.65488.150
17315190006067.861.391.026027.72996379.145835.720
17314326006006.41684.4512.865633.826029.365503.72990
17313462005321.96-406.72-7.105432.645440.22995146.10
17310870005728.68252.734.625395.955845.68995395.910
17310006005475.95-616.98-10.135870.155886.295331.260
17309142006092.933896.825521.596148.765160.420
17308278005703.93-196.95-3.345863.155984.395691.180
17307414005900.88200.483.525751.625901.015655.40
17304822005700.4-333.12-5.526005.96028.475619.43990
17303958006033.52323.325.665999.47996162.635843.550
17303094005710.2366.536.865469.745802.575440.90
17302230005343.6789.561.705091.465364.765077.260
17301366005254.11-102.77-1.925259.015472.855189.20
17298738005356.88-31.02-0.585430.155481.055269.330
17297874005387.9-107.72-1.965430.865430.865196.550
17297010005495.6277.651.435459.285575.135350.10
17296146005417.9768.241.285241.475505.765138.260
17295282005349.7299311.456.185121.765364.35067.040