Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 386.8 | 0.614092047127 | 62987.3 | 67927.38 | 60748.18 | 0 | 0 | IX |
| 4 | -17817.32 | -21.9448311164 | 81191.42 | 83012.29 | 59178.83 | 0 | 0 | IX |
| 12 | -30161.11 | -32.2457286406 | 93535.21 | 96431.62 | 59178.83 | 0 | 0 | IX |
| 26 | 63217.08 | 40260.5273214 | 157.02 | 224369.48 | 83.26 | 0 | 0 | IX |
| 52 | 63070.45 | 20770.7722707 | 303.65 | 224369.48 | 83.26 | 0 | 0 | IX |
| 156 | 61647.87 | 3571.24311361 | 1726.23 | 224369.48 | 83.26 | 0 | 0 | IX |
| 260 | 58524.87 | 1206.88995985 | 4849.23 | 224369.48 | 83.26 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 62314.75 | -5 | -7.50 | 64326.42 | 65067.13 | 62264.94 | 0 |
| 1752683400 | 67367.34 | 724.41 | 1.09 | 67331.48 | 67927.38 | 64619.26 | 0 |
| 1752597000 | 66642.929 | 1 | 2.11 | 64478.62 | 66642.929 | 63853.45 | 0 |
| 1752510600 | 65268.61 | 1 | 2.04 | 66881.61 | 67710.1 | 65169.71 | 0 |
| 1752251400 | 63964.26 | 2 | 4.15 | 62987.3 | 65077.63 | 62536.19 | 0 |
| 1752165000 | 61416.33 | 1 | 1.92 | 59185.39 | 61488.08 | 59178.83 | 0 |
| 1752078600 | 60260.37 | -4 | -7.05 | 63885.05 | 64124.17 | 59462.59 | 0 |
| 1751992200 | 64829.78 | -1 | -2.74 | 65815.3 | 66816.35 | 64315.03 | 0 |
| 1751905800 | 66655.02 | -4 | -5.93 | 70047.63 | 70185.97 | 66655.02 | 0 |
| 1751646600 | 70855.81 | 2 | 3.09 | 70199.69 | 72073.4 | 69685.75 | 0 |
| 1751560200 | 68729.79 | -2 | -3.00 | 69464.34 | 71286.8 | 68581.13 | 0 |
| 1751473800 | 70853.55 | -1 | -2.42 | 70869.51 | 73456.24 | 70326.29 | 0 |
| 1751387400 | 72613.89 | 3 | 4.97 | 68365.84 | 72643.24 | 68201.74 | 0 |
| 1751301000 | 69174.96 | 1 | 2.66 | 66377.6 | 69950.26 | 66214.09 | 0 |
| 1751041800 | 67382.91 | -5 | -8.09 | 69995.52 | 71236.25 | 67269.56 | 0 |
| 1750955400 | 73312.35 | -2 | -3.18 | 73956.58 | 75377.94 | 72324.93 | 0 |
| 1750869000 | 75722.63 | 2 | 3.06 | 72382.92 | 76213.72 | 72382.92 | 0 |
| 1750782600 | 73475.09 | -6 | -7.98 | 72658.13 | 74527.88 | 70537.43 | 0 |
| 1750696200 | 79843.63 | 1 | 1.83 | 80282.34 | 83012.29 | 77886.24 | 0 |
| 1750437000 | 78406.17 | -5 | -6.33 | 81191.42 | 81366.32 | 76021.1 | 0 |
| 1750350600 | 83702.86 | 4 | 5.61 | 81642.61 | 83801.74 | 80346.67 | 0 |
| 1750264200 | 79253.58 | 1 | 2.52 | 77453.02 | 80163.55 | 76200.11 | 0 |
| 1750177800 | 77303.75 | 4 | 5.61 | 76370.53 | 79150.4 | 75506.98 | 0 |
| 1750091400 | 73197.56 | -2 | -3.80 | 74971.44 | 76329.49 | 72993.75 | 0 |
| 1749832200 | 76088.68 | 3 | 5.40 | 77121.79 | 78458.46 | 75458.85 | 0 |
| 1749745800 | 72191.82 | 2 | 3.74 | 72241.46 | 74409.24 | 70541.36 | 0 |
| 1749659400 | 69590.21 | 579.25 | 0.84 | 68903.33 | 69594.82 | 66677.57 | 0 |
| 1749573000 | 69010.96 | 2 | 3.90 | 66689.41 | 69324.11 | 66523.67 | 0 |
| 1749486600 | 66422.74 | 1 | 2.78 | 65386.52 | 67449.37 | 64891.12 | 0 |
| 1749227400 | 64626.82 | 274.56 | 0.43 | 64627.88 | 65816.36 | 63957.73 | 0 |
| 1749141000 | 64352.26 | -608 | -0.94 | 64919 | 65728.57 | 62267.09 | 0 |
| 1749054600 | 64960.26 | -2 | -3.80 | 65279.72 | 67022.55 | 63983.91 | 0 |
| 1748968200 | 67528.3 | -2 | -3.33 | 68398.97 | 71399.39 | 67383.38 | 0 |
| 1748881800 | 69853.89 | 1 | 1.49 | 70790.13 | 72586.82 | 68957.07 | 0 |
| 1748622600 | 68826.44 | -912.53 | -1.31 | 69321.49 | 69395.37 | 66144.72 | 0 |
| 1748536200 | 69738.97 | 1 | 2.47 | 65186.22 | 69967.84 | 65186.22 | 0 |
| 1748449800 | 68059.16 | 2 | 4.22 | 65193.07 | 68059.16 | 64182.97 | 0 |
| 1748363400 | 65303.29 | -2 | -4.10 | 67745.51 | 68119.92 | 64248.04 | 0 |
| 1748277000 | 68098.07 | -6 | -8.11 | 68388.93 | 69596.68 | 67738.68 | 0 |
| 1748017800 | 74106.34 | 5 | 8.28 | 68450.21 | 79158.55 | 66707.179 | 0 |
| 1747931400 | 68439.27 | 1 | 2.66 | 68192.12 | 70596.02 | 67872.5 | 0 |
| 1747845000 | 66664.58 | -1 | -1.72 | 68865.17 | 70204.68 | 66243.61 | 0 |
| 1747758600 | 67829.09 | -1 | -2.08 | 68288.16 | 69815.15 | 67157.83 | 0 |
| 1747672200 | 69268.78 | -2 | -3.03 | 72708.55 | 73152.56 | 69267.18 | 0 |
| 1747413000 | 71434.4 | -484.55 | -0.67 | 71309.09 | 72995.34 | 69620.41 | 0 |
| 1747326600 | 71918.95 | -2 | -2.93 | 76218.72 | 77528.66 | 71901.83 | 0 |
| 1747240200 | 74093.24 | 2 | 3.22 | 71789.04 | 75345.44 | 71437.7 | 0 |
| 1747153800 | 71784.46 | -1 | -1.49 | 72631.78 | 73260.92 | 71609.27 | 0 |
| 1747067400 | 72872.8 | -980.07 | -1.33 | 69854.97 | 76091.14 | 67444.54 | 0 |
| 1746808200 | 73852.87 | -953.64 | -1.27 | 74154.95 | 74977.13 | 73151.52 | 0 |
| 1746721800 | 74806.51 | -3 | -4.00 | 76268.39 | 76727.58 | 73867.71 | 0 |
| 1746635400 | 77925.35 | 2 | 2.91 | 75694.69 | 78170.11 | 74914.13 | 0 |
| 1746549000 | 75722.28 | 1 | 2.07 | 73534.37 | 81891.57 | 73494.64 | 0 |
| 1746462600 | 74188.98 | -3 | -4.31 | 78884.52 | 78884.52 | 73859.16 | 0 |
| 1746203400 | 77528.15 | -10 | -11.95 | 82770.81 | 83819.03 | 77528.15 | 0 |
| 1746030600 | 88051.99 | -1 | -1.55 | 87583.25 | 93261.46 | 85851.46 | 0 |
| 1745944200 | 89440.06 | -3 | -3.32 | 90450.54 | 91652.57 | 88820.27 | 0 |
| 1745857800 | 92513.22 | -321.85 | -0.35 | 91090.59 | 92854.26 | 88931.23 | 0 |
| 1745598600 | 92835.07 | -3 | -4.00 | 93535.21 | 96431.62 | 91171.94 | 0 |
| 1745512200 | 96701.44 | -2 | -2.30 | 100631.02 | 104198.26 | 96317.86 | 0 |
| 1745425800 | 98973.64 | -18 | -15.66 | 103390.74 | 105562.84 | 96719.99 | 0 |
| 1745339400 | 117347.34 | -1 | -1.43 | 121357.44 | 124327.57 | 117252.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
