Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Short DAX X3 Price Return | DH6K | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1.486,45 | -1,91% | 76.382,05 | 17:35:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78.452,63 | 76.237,49 | 78.922,51 | 76.382,05 | 77.868,50 |
DH6K Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77.353,91 | 80.397,46 | 73.529,46 | 0,00 | 0 | -971,86 | -1,26% |
| 1 Monat | 78.724,58 | 81.150,00 | 71.901,51 | 0,00 | 0 | -2.342,53 | -2,98% |
| 3 Monate | 77.682,80 | 81.869,64 | 68.365,19 | 0,00 | 0 | -1.300,75 | -1,67% |
| 6 Monate | 87.290,87 | 89.267,32 | 67.700,65 | 0,00 | 0 | -10.908,82 | -12,50% |
| 1 Jahr | 95.373,16 | 130.762,50 | 67.700,65 | 0,00 | 0 | -18.991,11 | -19,91% |
| 3 Jahre | 133,30 | 130.762,50 | 95,80 | 0,00 | 0 | 76.248,75 | 57.200,86% |
| 5 Jahre | 517,61 | 130.762,50 | 95,80 | 0,00 | 0 | 75.864,44 | 14.656,68% |
DH6K 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 76.382,05 | -1.486,45 | -1,91% | 78.452,63 | 78.922,51 | 76.237,49 | 0 |
| 25 Jul 2024 | 77.868,50 | 1.140,91 | 1,49% | 78.986,51 | 80.397,46 | 77.524,72 | 0 |
| 24 Jul 2024 | 76.727,59 | 2.083,45 | 2,79% | 76.644,98 | 77.191,83 | 75.895,54 | 0 |
| 23 Jul 2024 | 74.644,14 | -1.847,64 | -2,42% | 75.354,81 | 75.809,44 | 73.529,46 | 0 |
| 22 Jul 2024 | 76.491,78 | -2.992,31 | -3,76% | 78.939,24 | 78.939,24 | 75.684,32 | 0 |
| 19 Jul 2024 | 79.484,09 | 2.335,67 | 3,03% | 77.353,91 | 79.605,54 | 77.341,76 | 0 |
| 18 Jul 2024 | 77.148,42 | 1.051,82 | 1,38% | 76.101,26 | 77.178,39 | 74.901,01 | 0 |
| 17 Jul 2024 | 76.096,60 | 1.011,58 | 1,35% | 75.186,61 | 77.192,15 | 74.936,47 | 0 |
| 16 Jul 2024 | 75.085,02 | 901,22 | 1,21% | 74.266,44 | 75.920,43 | 74.266,44 | 0 |
| 15 Jul 2024 | 74.183,80 | 1.903,92 | 2,63% | 72.504,19 | 74.298,20 | 72.416,88 | 0 |
| 12 Jul 2024 | 72.279,88 | -2.558,43 | -3,42% | 74.868,26 | 74.942,35 | 71.901,51 | 0 |
| 11 Jul 2024 | 74.838,31 | -1.555,20 | -2,04% | 76.392,64 | 76.393,29 | 74.291,58 | 0 |
| 10 Jul 2024 | 76.393,51 | -2.180,13 | -2,77% | 78.597,01 | 78.597,01 | 76.226,63 | 0 |
| 09 Jul 2024 | 78.573,64 | 2.927,27 | 3,87% | 75.684,64 | 78.846,42 | 75.664,49 | 0 |
| 08 Jul 2024 | 75.646,37 | 130,24 | 0,17% | 75.619,24 | 75.989,49 | 73.689,78 | 0 |
| 05 Jul 2024 | 75.516,13 | -277,95 | -0,37% | 75.822,49 | 76.192,36 | 73.360,42 | 0 |
| 04 Jul 2024 | 75.794,08 | -920,99 | -1,20% | 76.727,51 | 76.730,77 | 75.572,38 | 0 |
| 03 Jul 2024 | 76.715,07 | -2.730,62 | -3,44% | 79.245,26 | 79.245,26 | 76.438,76 | 0 |
| 02 Jul 2024 | 79.445,69 | 1.645,70 | 2,12% | 77.878,57 | 81.150,00 | 77.878,57 | 0 |
| 01 Jul 2024 | 77.799,99 | -619,80 | -0,79% | 78.500,50 | 78.501,51 | 75.605,76 | 0 |
| 28 Jun 2024 | 78.419,79 | -292,20 | -0,37% | 78.724,58 | 78.904,15 | 76.900,23 | 0 |
| 27 Jun 2024 | 78.711,99 | -694,68 | -0,87% | 79.441,19 | 79.620,84 | 77.990,64 | 0 |
