Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Short DAX X8 Total Return | DH6J | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1.438,45 | 1,89% | 77.436,29 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76.079,67 | 76.079,67 | 80.306,95 | 77.436,29 | 75.997,84 |
DH6J Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77.006,73 | 80.504,73 | 71.858,67 | 0,00 | 0 | 429,56 | 0,56% |
| 1 Monat | 115.289,65 | 116.773,86 | 71.858,67 | 0,00 | 0 | -37.853,36 | -32,83% |
| 3 Monate | 139,83 | 127.388,99 | 85,62 | 0,00 | 0 | 77.296,46 | 55.278,88% |
| 6 Monate | 285,60 | 127.388,99 | 85,62 | 0,00 | 0 | 77.150,69 | 27.013,55% |
| 1 Jahr | 276,47 | 127.388,99 | 85,62 | 0,00 | 0 | 77.159,82 | 27.908,93% |
| 3 Jahre | 6.220,91 | 127.388,99 | 85,62 | 0,00 | 0 | 71.215,38 | 1.144,77% |
| 5 Jahre | 6.634,22 | 138.439,24 | 67,87 | 0,00 | 0 | 70.802,07 | 1.067,23% |
DH6J 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 77.436,29 | 1.438,45 | 1,89% | 76.079,67 | 80.306,95 | 76.079,67 | 0 |
| 20 Mai 2024 | 75.997,84 | -1.931,16 | -2,48% | 77.958,69 | 77.958,69 | 74.829,93 | 0 |
| 17 Mai 2024 | 77.929,00 | 1.199,14 | 1,56% | 77.639,75 | 80.435,28 | 77.286,95 | 0 |
| 16 Mai 2024 | 76.729,86 | 4.089,30 | 5,63% | 72.540,20 | 77.422,18 | 72.049,60 | 0 |
| 15 Mai 2024 | 72.640,56 | -5.002,17 | -6,44% | 77.603,67 | 77.603,67 | 71.858,67 | 0 |
| 14 Mai 2024 | 77.642,73 | 917,50 | 1,20% | 77.006,73 | 80.504,73 | 76.583,61 | 0 |
| 13 Mai 2024 | 76.725,23 | 1.199,82 | 1,59% | 75.726,85 | 77.888,40 | 74.872,99 | 0 |
| 10 Mai 2024 | 75.525,41 | -2.818,78 | -3,60% | 78.409,88 | 78.409,88 | 73.076,64 | 0 |
| 09 Mai 2024 | 78.344,19 | -6.854,57 | -8,05% | 85.290,02 | 85.660,32 | 77.876,62 | 0 |
| 08 Mai 2024 | 85.198,76 | -2.518,70 | -2,87% | 87.792,87 | 87.906,71 | 83.534,08 | 0 |
| 07 Mai 2024 | 87.717,46 | -10.977,23 | -11,12% | 98.788,08 | 98.788,08 | 87.180,96 | 0 |
| 06 Mai 2024 | 98.694,69 | -7.923,08 | -7,43% | 106.942,85 | 106.942,85 | 97.560,38 | 0 |
| 03 Mai 2024 | 106.617,77 | -5.145,56 | -4,60% | 111.686,20 | 111.692,69 | 101.410,95 | 0 |
| 02 Mai 2024 | 111.763,33 | 1.955,11 | 1,78% | 109.839,07 | 112.768,57 | 107.621,86 | 0 |
| 30 Apr 2024 | 109.808,22 | 8.428,60 | 8,31% | 101.403,45 | 110.320,76 | 99.892,24 | 0 |
| 29 Apr 2024 | 101.379,62 | 2.147,83 | 2,16% | 99.463,72 | 102.030,49 | 96.244,33 | 0 |
| 26 Apr 2024 | 99.231,79 | -11.999,35 | -10,79% | 111.165,13 | 111.165,13 | 97.309,79 | 0 |
| 25 Apr 2024 | 111.231,14 | 7.929,37 | 7,68% | 103.423,73 | 116.773,86 | 102.848,99 | 0 |
| 24 Apr 2024 | 103.301,77 | 2.276,82 | 2,25% | 101.007,41 | 104.569,03 | 97.169,53 | 0 |
| 23 Apr 2024 | 101.024,95 | -14.176,28 | -12,31% | 115.289,65 | 115.289,65 | 100.663,24 | 0 |
| 22 Apr 2024 | 115.201,23 | -6.426,20 | -5,28% | 121.935,48 | 121.935,48 | 113.628,48 | 0 |
