Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X7 Total Return | DH6I | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.254,29 | 10.254,29 | 10.752,90 | 10.414,30 | 10.244,50 |
DH6I Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10.357,76 | 10.769,62 | 9.752,74 | 0,00 | 0 | 56,54 | 0,55% |
1 Monat | 14.678,40 | 14.870,74 | 9.752,74 | 0,00 | 0 | -4.264,10 | -29,05% |
3 Monate | 17.279,69 | 17.301,96 | 9.752,74 | 0,00 | 0 | -6.865,39 | -39,73% |
6 Monate | 31.992,44 | 32.270,99 | 9.752,74 | 0,00 | 0 | -21.578,14 | -67,45% |
1 Jahr | 30.179,11 | 57.870,90 | 9.752,74 | 0,00 | 0 | -19.764,81 | -65,49% |
3 Jahre | 366,76 | 112.725,08 | 79,77 | 0,00 | 0 | 10.047,54 | 2.739,54% |
5 Jahre | 89.792,62 | 292.405,56 | 79,77 | 0,00 | 0 | -79.378,32 | -88,40% |
DH6I 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 10.414,30 | 169,80 | 1,66% | 10.254,29 | 10.752,90 | 10.254,29 | 0 |
20 Mai 2024 | 10.244,50 | -226,62 | -2,16% | 10.475,04 | 10.475,04 | 10.107,18 | 0 |
17 Mai 2024 | 10.471,12 | 141,39 | 1,37% | 10.437,05 | 10.766,36 | 10.395,49 | 0 |
16 Mai 2024 | 10.329,73 | 485,06 | 4,93% | 9.832,90 | 10.411,83 | 9.774,72 | 0 |
15 Mai 2024 | 9.844,67 | -587,97 | -5,64% | 10.428,19 | 10.428,19 | 9.752,74 | 0 |
14 Mai 2024 | 10.432,64 | 108,17 | 1,05% | 10.357,76 | 10.769,62 | 10.307,93 | 0 |
13 Mai 2024 | 10.324,47 | 141,96 | 1,39% | 10.206,69 | 10.461,68 | 10.105,96 | 0 |
10 Mai 2024 | 10.182,51 | -330,84 | -3,15% | 10.521,21 | 10.521,21 | 9.894,98 | 0 |
09 Mai 2024 | 10.513,35 | -795,99 | -7,04% | 11.320,09 | 11.363,10 | 10.459,04 | 0 |
08 Mai 2024 | 11.309,34 | -291,30 | -2,51% | 11.609,52 | 11.622,70 | 11.116,70 | 0 |
07 Mai 2024 | 11.600,64 | -1.250,51 | -9,73% | 12.861,96 | 12.861,96 | 11.539,51 | 0 |
06 Mai 2024 | 12.851,15 | -893,15 | -6,50% | 13.781,53 | 13.781,53 | 12.723,20 | 0 |
03 Mai 2024 | 13.744,30 | -576,73 | -4,03% | 14.312,58 | 14.313,30 | 13.160,52 | 0 |
02 Mai 2024 | 14.321,03 | 220,06 | 1,56% | 14.104,82 | 14.433,99 | 13.855,69 | 0 |
30 Apr 2024 | 14.100,97 | 956,40 | 7,28% | 13.147,45 | 14.159,12 | 12.976,01 | 0 |
29 Apr 2024 | 13.144,57 | 244,83 | 1,90% | 12.926,65 | 13.218,61 | 12.560,45 | 0 |
26 Apr 2024 | 12.899,74 | -1.344,35 | -9,44% | 14.236,89 | 14.236,89 | 12.684,38 | 0 |
25 Apr 2024 | 14.244,09 | 896,65 | 6,72% | 13.361,41 | 14.870,74 | 13.296,43 | 0 |
24 Apr 2024 | 13.347,44 | 258,30 | 1,97% | 13.087,33 | 13.491,10 | 12.652,24 | 0 |
23 Apr 2024 | 13.089,14 | -1.579,21 | -10,77% | 14.678,40 | 14.678,40 | 13.048,84 | 0 |
22 Apr 2024 | 14.668,35 | -710,34 | -4,62% | 15.413,40 | 15.413,40 | 14.494,35 | 0 |