Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X5 Total Return | DH6G | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40.204,39 | 38.494,80 | 40.204,39 | 40.181,70 |
DH6G Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49.960,33 | 49.962,14 | 38.494,80 | 0,00 | 0 | -11.289,42 | -22,60% |
1 Monat | 49.116,87 | 53.954,89 | 38.494,80 | 0,00 | 0 | -10.445,96 | -21,27% |
3 Monate | 61.616,44 | 63.554,52 | 38.494,80 | 0,00 | 0 | -22.945,53 | -37,24% |
6 Monate | 105.413,97 | 109.625,94 | 38.494,80 | 0,00 | 0 | -66.743,06 | -63,32% |
1 Jahr | 85.897,75 | 131.152,82 | 38.494,80 | 0,00 | 0 | -47.226,84 | -54,98% |
3 Jahre | 328,37 | 131.152,82 | 97,65 | 0,00 | 0 | 38.342,54 | 11.676,63% |
5 Jahre | 8.096,63 | 131.152,82 | 97,65 | 0,00 | 0 | 30.574,28 | 377,62% |
DH6G 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 40.181,70 | -2.125,65 | -5,02% | 42.337,39 | 42.452,32 | 40.036,59 | 0 |
08 Mai 2024 | 42.307,35 | -771,34 | -1,79% | 43.103,59 | 43.138,53 | 41.796,39 | 0 |
07 Mai 2024 | 43.078,69 | -3.216,32 | -6,95% | 46.324,27 | 46.324,27 | 42.921,41 | 0 |
06 Mai 2024 | 46.295,01 | -2.248,71 | -4,63% | 48.642,16 | 48.642,16 | 45.972,22 | 0 |
03 Mai 2024 | 48.543,72 | -1.436,14 | -2,87% | 49.960,33 | 49.962,14 | 47.088,44 | 0 |
02 Mai 2024 | 49.979,86 | 554,03 | 1,12% | 49.438,53 | 50.262,65 | 48.814,79 | 0 |
30 Apr 2024 | 49.425,83 | 2.443,22 | 5,20% | 46.991,43 | 49.574,28 | 46.553,71 | 0 |
29 Apr 2024 | 46.982,61 | 632,68 | 1,37% | 46.423,30 | 47.172,62 | 45.483,46 | 0 |
26 Apr 2024 | 46.349,93 | -3.348,84 | -6,74% | 49.682,36 | 49.682,36 | 45.813,20 | 0 |
25 Apr 2024 | 49.698,77 | 2.276,97 | 4,80% | 47.458,72 | 51.289,05 | 47.293,82 | 0 |
24 Apr 2024 | 47.421,80 | 660,57 | 1,41% | 46.758,06 | 47.788,41 | 45.647,79 | 0 |
23 Apr 2024 | 46.761,23 | -3.893,84 | -7,69% | 50.681,43 | 50.681,43 | 46.661,82 | 0 |
22 Apr 2024 | 50.655,07 | -1.723,24 | -3,29% | 52.467,62 | 52.467,62 | 50.231,76 | 0 |
19 Apr 2024 | 52.378,31 | 1.460,05 | 2,87% | 50.987,13 | 53.954,89 | 50.986,56 | 0 |
18 Apr 2024 | 50.918,26 | -950,56 | -1,83% | 51.822,97 | 52.676,60 | 50.539,97 | 0 |
17 Apr 2024 | 51.868,82 | -22,55 | -0,04% | 51.956,30 | 52.427,13 | 49.859,90 | 0 |
16 Apr 2024 | 51.891,37 | 3.523,38 | 7,28% | 48.457,75 | 52.598,78 | 48.450,77 | 0 |
15 Apr 2024 | 48.367,99 | -1.237,49 | -2,49% | 49.598,56 | 49.598,56 | 46.080,45 | 0 |
12 Apr 2024 | 49.605,48 | 362,44 | 0,74% | 49.116,87 | 50.559,79 | 46.420,70 | 0 |
11 Apr 2024 | 49.243,04 | 1.898,12 | 4,01% | 47.385,19 | 50.417,55 | 47.322,41 | 0 |
10 Apr 2024 | 47.344,92 | -241,19 | -0,51% | 47.587,24 | 48.943,61 | 45.473,24 | 0 |