Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X3 Total Return | DH6F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22.356,03 | 22.356,03 | 22.676,50 | 22.364,14 |
DH6F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22.350,48 | 22.681,58 | 21.730,24 | 0,00 | 0 | 168,81 | 0,76% |
1 Monat | 24.471,63 | 25.888,71 | 21.730,24 | 0,00 | 0 | -1.952,34 | -7,98% |
3 Monate | 26.560,22 | 26.644,64 | 21.730,24 | 0,00 | 0 | -4.040,93 | -15,21% |
6 Monate | 34.537,84 | 34.808,24 | 21.730,24 | 0,00 | 0 | -12.018,55 | -34,80% |
1 Jahr | 31.900,24 | 44.421,06 | 21.730,24 | 0,00 | 0 | -9.380,95 | -29,41% |
3 Jahre | 56.699,21 | 92.159,66 | 21.730,24 | 0,00 | 0 | -34.179,92 | -60,28% |
5 Jahre | 272,66 | 104.148,19 | 94,72 | 0,00 | 0 | 22.246,63 | 8.159,11% |
DH6F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 22.364,14 | 159,11 | 0,72% | 22.215,50 | 22.678,67 | 22.215,50 | 0 |
20 Mai 2024 | 22.205,03 | -203,68 | -0,91% | 22.416,47 | 22.416,47 | 22.079,09 | 0 |
17 Mai 2024 | 22.408,71 | 132,06 | 0,59% | 22.377,22 | 22.681,58 | 22.338,81 | 0 |
16 Mai 2024 | 22.276,65 | 462,00 | 2,12% | 21.804,83 | 22.354,62 | 21.749,58 | 0 |
15 Mai 2024 | 21.814,65 | -538,53 | -2,41% | 22.350,48 | 22.350,48 | 21.730,24 | 0 |
14 Mai 2024 | 22.353,18 | 101,29 | 0,46% | 22.284,01 | 22.664,45 | 22.238,00 | 0 |
13 Mai 2024 | 22.251,89 | 136,24 | 0,62% | 22.142,26 | 22.379,62 | 22.048,50 | 0 |
10 Mai 2024 | 22.115,65 | -300,93 | -1,34% | 22.425,15 | 22.425,15 | 21.852,90 | 0 |
09 Mai 2024 | 22.416,58 | -695,74 | -3,01% | 23.123,17 | 23.160,84 | 22.369,02 | 0 |
08 Mai 2024 | 23.112,32 | -249,97 | -1,07% | 23.371,41 | 23.382,78 | 22.946,06 | 0 |
07 Mai 2024 | 23.362,29 | -1.015,10 | -4,16% | 24.387,69 | 24.387,69 | 23.312,59 | 0 |
06 Mai 2024 | 24.377,39 | -693,56 | -2,77% | 25.104,72 | 25.104,72 | 24.277,37 | 0 |
03 Mai 2024 | 25.070,95 | -438,70 | -1,72% | 25.504,77 | 25.505,33 | 24.625,29 | 0 |
02 Mai 2024 | 25.509,65 | 172,61 | 0,68% | 25.343,15 | 25.596,63 | 25.151,30 | 0 |
30 Apr 2024 | 25.337,04 | 767,67 | 3,12% | 24.573,20 | 25.383,62 | 24.435,86 | 0 |
29 Apr 2024 | 24.569,37 | 202,74 | 0,83% | 24.392,95 | 24.629,30 | 24.096,50 | 0 |
26 Apr 2024 | 24.366,63 | -1.025,49 | -4,04% | 25.388,19 | 25.388,19 | 24.202,09 | 0 |
25 Apr 2024 | 25.392,12 | 712,08 | 2,89% | 24.692,64 | 25.888,71 | 24.641,15 | 0 |
24 Apr 2024 | 24.680,04 | 208,48 | 0,85% | 24.471,63 | 24.795,16 | 24.123,00 | 0 |
23 Apr 2024 | 24.471,56 | -1.182,08 | -4,61% | 25.662,77 | 25.662,77 | 24.441,36 | 0 |
22 Apr 2024 | 25.653,64 | -513,12 | -1,96% | 26.196,94 | 26.196,94 | 25.526,76 | 0 |