Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage DAX X8 Price Return | DH6E | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3.094,53 | 1,02% | 307.059,12 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 303.920,41 | 302.071,25 | 322.707,47 | 307.059,12 | 303.964,59 |
DH6E Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 312.865,20 | 324.979,35 | 282.464,22 | 0,00 | 0 | -5.806,08 | -1,86% |
| 1 Monat | 368.052,10 | 410.623,21 | 275.294,70 | 0,00 | 0 | -60.992,98 | -16,57% |
| 3 Monate | 482.362,76 | 482.362,76 | 275.294,70 | 0,00 | 0 | -175.303,64 | -36,34% |
| 6 Monate | 272.911,05 | 521.798,70 | 213.228,77 | 0,00 | 0 | 34.148,07 | 12,51% |
| 1 Jahr | 252.496,15 | 521.798,70 | 100.241,26 | 0,00 | 0 | 54.562,97 | 21,61% |
| 3 Jahre | 3.562,54 | 521.798,70 | 58,11 | 0,00 | 0 | 303.496,58 | 8.519,11% |
| 5 Jahre | 32.449,68 | 521.798,70 | 58,11 | 0,00 | 0 | 274.609,44 | 846,26% |
DH6E 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 307.059,12 | 3.094,53 | 1,02% | 303.920,40 | 322.707,46 | 302.071,25 | 0 |
| 27 Jun 2024 | 303.964,59 | 7.011,19 | 2,36% | 296.692,69 | 311.158,14 | 294.901,12 | 0 |
| 26 Jun 2024 | 296.953,40 | -3.186,05 | -1,06% | 299.800,34 | 324.446,39 | 282.464,21 | 0 |
| 25 Jun 2024 | 300.139,45 | -20.986,41 | -6,54% | 317.352,06 | 318.362,84 | 285.857,03 | 0 |
| 24 Jun 2024 | 321.125,86 | 20.752,67 | 6,91% | 299.954,03 | 324.979,34 | 299.954,03 | 0 |
| 21 Jun 2024 | 300.373,19 | -12.675,26 | -4,05% | 312.865,20 | 313.329,46 | 290.291,73 | 0 |
| 20 Jun 2024 | 313.048,45 | 23.649,30 | 8,17% | 289.276,78 | 313.048,45 | 289.266,78 | 0 |
| 19 Jun 2024 | 289.399,15 | -8.649,38 | -2,90% | 297.740,98 | 299.931,69 | 287.783,51 | 0 |
| 18 Jun 2024 | 298.048,53 | 7.968,19 | 2,75% | 290.532,95 | 308.609,80 | 290.506,21 | 0 |
| 17 Jun 2024 | 290.080,34 | 7.666,96 | 2,71% | 282.550,28 | 300.259,81 | 277.695,78 | 0 |
| 14 Jun 2024 | 282.413,38 | -37.142,95 | -11,62% | 319.595,17 | 324.786,64 | 275.294,70 | 0 |
| 13 Jun 2024 | 319.556,33 | -59.787,79 | -15,76% | 379.225,57 | 379.225,57 | 317.559,30 | 0 |
| 12 Jun 2024 | 379.344,12 | 37.726,67 | 11,04% | 340.328,18 | 382.445,11 | 340.328,18 | 0 |
| 11 Jun 2024 | 341.617,45 | -19.827,47 | -5,49% | 361.617,79 | 368.680,57 | 327.801,09 | 0 |
| 10 Jun 2024 | 361.444,92 | -11.512,82 | -3,09% | 370.354,87 | 370.354,87 | 339.667,83 | 0 |
| 07 Jun 2024 | 372.957,74 | -16.234,17 | -4,17% | 388.279,26 | 388.279,26 | 350.809,28 | 0 |
| 06 Jun 2024 | 389.191,91 | 12.154,89 | 3,22% | 376.839,23 | 410.623,21 | 376.839,23 | 0 |
| 05 Jun 2024 | 377.037,02 | 25.723,02 | 7,32% | 351.094,72 | 384.430,37 | 351.094,72 | 0 |
| 04 Jun 2024 | 351.314,00 | -33.847,36 | -8,79% | 384.874,38 | 384.874,38 | 344.675,17 | 0 |
| 03 Jun 2024 | 385.161,36 | 16.677,90 | 4,53% | 368.527,00 | 399.328,75 | 368.527,00 | 0 |
| 31 Mai 2024 | 368.483,46 | -113,97 | -0,03% | 368.052,10 | 375.551,12 | 357.131,23 | 0 |
| 30 Mai 2024 | 368.597,43 | -662,61 | -0,18% | 363.595,25 | 374.193,72 | 352.248,95 | 0 |
| 29 Mai 2024 | 369.260,04 | -35.819,84 | -8,84% | 404.722,36 | 404.722,36 | 363.134,03 | 0 |
