ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Leverage DAX X7 Price Return

Leverage DAX X7 Price Return (DH6D)

5.610,49
209,77
( 3,88% )
Aktualisiert: 09:39:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12043.773242898815406.495722.474748.2300IX
4-679.87-10.80812544916290.366793.994748.2300IX
12-39.58-0.7005222944145650.076934.734280.600IX
26-854.09-13.21184052176464.586934.732744.5700IX
522405.5375.05647496383204.967788.132744.5700IX
156-29152.51-83.86074274373476334974.511031.6400IX
260-170895.94-96.8213679241176506.43222131.671031.6400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322102005400.72264.575.155239.455412.894935.080
17321238005136.15-109.95-2.105421.765509.875054.10
17320374005246.1-262.13-4.765478.275550.54748.22990
17319510005508.2299-53.25-0.965629.925690.535311.050
17316918005561.4799-112.29-1.985406.495722.475376.590
17316054005673.77494.229.545308.45757.465285.950
17315190005179.55-61.85-1.185220.345415.834862.590
17314326005241.4-924.37-14.9957455920.845210.380
17313462006165.77473.598.326037.476369.646028.670
17310870005692.18-323.15-5.376118.66118.655542.220
17310006006015.33636.1511.835609.316164.365592.680
17309142005379.18-464.2-7.946062.046493.75312.43990
17308278005843.38219.673.915666.365857.575531.550
17307414005623.71-238.36-4.075802.785918.225623.550
17304822005862.07355.396.455536.775948.275512.72990
17303958005506.68-388.71-6.595547.685735.55351.160
17303094005895.39-511.94-7.996231.766272.15766.170
17302230006407.33-129.17-1.986773.386793.996376.720
17301366006536.5145.432.286529.686626.846232.020
17298738006391.0743.420.686290.366511.416220.40
17297874006347.65142.752.306291.066599.716291.060
17297010006204.9-104.62-1.666254.276402.616096.870
17296146006309.52-94.41-1.476556.016700.156186.910
17295282006403.93-494.65-7.176768.096855.516380.650
17292690006898.58173.722.586625.336922.546616.950
17291826006724.86342.315.366555.616934.736531.860
17290962006382.55-128.79-1.986458.536563.686309.420
17290098006511.34-56.09-0.856736.156859.456443.740
17289234006567.43293.284.676343.976590.56305.320
17286642006274.15348.175.885912.416281.245846.47990
17285778005925.9799-100.11-1.665995.956088.675782.50
17284914006026.09386.746.865633.276034.775514.540
17284050005639.35-82.41-1.445369.385706.47995314.920
17283186005721.76-46.06-0.805819.215822.845527.140
17280594005767.82212.373.825456.835871.355423.240
17279730005555.45-324.3-5.525682.22995759.215445.660
17278866005879.75-109.24-1.826003.916067.68995650.290
17278002005988.99-256.69-4.116432.966522.475832.060
17277138006245.68-365.52-5.536453.46542.856220.50
17274546006611.2517.928.506132.436651.776092.90
17273682006093.28641.8411.775830.0861235790.860
17272818005451.4399-165.16-2.945301.255547.715289.290
17271954005616.6293.055.505588.455681.55432.40
17271090005323.55232.024.565171.55343.725014.310
17268498005091.53-594.98-10.465459.815469.465071.250
17267634005686.51555.0610.825446.915768.265309.840
17266770005131.45-31.5-0.615166.475218.365100.310
17265906005162.95171.113.435089.245311.155060.880
17265042004991.84-137.33-2.684970.15067.014927.370
17262450005129.17325.556.784851.025170.574843.780
17261586004803.62319.237.124829.344936.244570.530
17260722004484.39105.142.404505.054659.524280.60
17259858004379.25-319.91-6.814648.934780.134322.060
17258994004699.16233.285.224589.744768.68994544.880
17256402004465.88-519.1-10.414903.555040.54415.320
17255538004984.9799-32.23-0.644914.425176.014909.50
17254674005017.21-312.47-5.864898.075141.334898.070
17253810005329.68-392.5-6.865821.455845.255290.240
17252946005722.1839.220.695685.765737.18995401.680
17250354005682.96-15.63-0.275650.075817.475638.97990
17249490005698.59260.54.795452.535746.125432.220
17248626005438.09194.063.705365.055584.065338.20
17247762005244.03121.452.375158.155326.055130.120
17246898005122.58-41.3-0.805070.015165.25001.340
17244306005163.88256.315.224988.845233.274952.47990
17243442004907.5778.271.624845.045013.844843.850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock