Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage DAX X7 Price Return | DH6D | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.794,59 | 4.725,90 | 5.118,42 | 5.097,29 | 4.878,72 |
DH6D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.022,95 | 5.577,09 | 4.490,13 | 0,00 | 0 | 74,34 | 1,48% |
1 Monat | 4.925,93 | 5.966,34 | 4.490,13 | 0,00 | 0 | 171,36 | 3,48% |
3 Monate | 5.395,39 | 7.197,32 | 4.490,13 | 0,00 | 0 | -298,10 | -5,53% |
6 Monate | 4.383,93 | 7.788,13 | 4.128,53 | 0,00 | 0 | 713,36 | 16,27% |
1 Jahr | 4.244,58 | 7.788,13 | 1.812,73 | 0,00 | 0 | 852,71 | 20,09% |
3 Jahre | 28.921,70 | 36.319,00 | 1.031,64 | 0,00 | 0 | -23.824,41 | -82,38% |
5 Jahre | 135.077,65 | 222.131,67 | 1.031,64 | 0,00 | 0 | -129.980,36 | -96,23% |
DH6D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.097,29 | 218,57 | 4,48% | 4.794,59 | 5.118,42 | 4.725,90 | 0 |
25 Jul 2024 | 4.878,72 | -174,00 | -3,44% | 4.706,93 | 4.931,54 | 4.490,13 | 0 |
24 Jul 2024 | 5.052,72 | -350,50 | -6,49% | 5.066,67 | 5.193,25 | 4.974,31 | 0 |
23 Jul 2024 | 5.403,22 | 289,54 | 5,66% | 5.292,36 | 5.577,09 | 5.221,44 | 0 |
22 Jul 2024 | 5.113,68 | 416,28 | 8,86% | 4.780,67 | 5.225,02 | 4.780,67 | 0 |
19 Jul 2024 | 4.697,40 | -355,64 | -7,04% | 5.022,95 | 5.024,80 | 4.678,84 | 0 |
18 Jul 2024 | 5.053,04 | -167,00 | -3,20% | 5.220,65 | 5.412,76 | 5.048,24 | 0 |
17 Jul 2024 | 5.220,04 | -167,98 | -3,12% | 5.372,41 | 5.414,29 | 5.036,61 | 0 |
16 Jul 2024 | 5.388,02 | -155,71 | -2,81% | 5.530,76 | 5.530,76 | 5.242,35 | 0 |
15 Jul 2024 | 5.543,73 | -358,14 | -6,07% | 5.863,73 | 5.880,37 | 5.521,93 | 0 |
12 Jul 2024 | 5.901,87 | 437,31 | 8,00% | 5.460,88 | 5.966,34 | 5.448,25 | 0 |
11 Jul 2024 | 5.464,56 | 249,10 | 4,78% | 5.216,95 | 5.551,65 | 5.216,85 | 0 |
10 Jul 2024 | 5.215,46 | 318,32 | 6,50% | 4.895,01 | 5.239,73 | 4.895,01 | 0 |
09 Jul 2024 | 4.897,14 | -484,52 | -9,00% | 5.376,71 | 5.380,05 | 4.851,85 | 0 |
08 Jul 2024 | 5.381,66 | -17,52 | -0,32% | 5.386,19 | 5.708,07 | 5.324,42 | 0 |
05 Jul 2024 | 5.399,18 | 47,19 | 0,88% | 5.348,70 | 5.754,36 | 5.287,76 | 0 |
04 Jul 2024 | 5.351,99 | 147,15 | 2,83% | 5.204,22 | 5.387,09 | 5.203,71 | 0 |
03 Jul 2024 | 5.204,84 | 387,59 | 8,05% | 4.846,86 | 5.243,93 | 4.846,86 | 0 |
02 Jul 2024 | 4.817,25 | -248,73 | -4,91% | 5.055,35 | 5.055,35 | 4.558,31 | 0 |
01 Jul 2024 | 5.065,98 | 95,54 | 1,92% | 4.962,38 | 5.390,49 | 4.962,23 | 0 |
28 Jun 2024 | 4.970,44 | 43,95 | 0,89% | 4.925,93 | 5.192,36 | 4.899,71 | 0 |
27 Jun 2024 | 4.926,49 | 99,78 | 2,07% | 4.823,07 | 5.028,80 | 4.797,59 | 0 |