Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage DAX X6 Price Return | DH6C | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 366,16 | 0,77% | 48.150,84 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47.780,77 | 47.562,75 | 49.995,83 | 48.150,84 | 47.784,68 |
DH6C Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48.770,21 | 50.220,55 | 45.238,43 | 0,00 | 0 | -619,37 | -1,27% |
| 1 Monat | 54.607,05 | 59.414,76 | 44.295,06 | 0,00 | 0 | -6.456,21 | -11,82% |
| 3 Monate | 65.919,72 | 65.919,72 | 44.295,06 | 0,00 | 0 | -17.768,88 | -26,96% |
| 6 Monate | 42.331,12 | 69.844,22 | 35.352,53 | 0,00 | 0 | 5.819,72 | 13,75% |
| 1 Jahr | 38.081,16 | 69.844,22 | 19.762,38 | 0,00 | 0 | 10.069,68 | 26,44% |
| 3 Jahre | 169.999,90 | 202.720,22 | 11.313,61 | 0,00 | 0 | -121.849,06 | -71,68% |
| 5 Jahre | 451,33 | 202.720,22 | 15,64 | 0,00 | 0 | 47.699,51 | 10.568,65% |
DH6C 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.150,84 | 366,16 | 0,77% | 47.780,77 | 49.995,83 | 47.562,75 | 0 |
| 27 Jun 2024 | 47.784,68 | 832,70 | 1,77% | 46.922,34 | 48.637,72 | 46.709,89 | 0 |
| 26 Jun 2024 | 46.951,98 | -375,50 | -0,79% | 47.288,67 | 50.203,40 | 45.238,43 | 0 |
| 25 Jun 2024 | 47.327,48 | -2.437,86 | -4,90% | 49.328,07 | 49.445,56 | 45.667,45 | 0 |
| 24 Jun 2024 | 49.765,34 | 2.455,34 | 5,19% | 47.264,35 | 50.220,55 | 47.264,35 | 0 |
| 21 Jun 2024 | 47.310,00 | -1.480,31 | -3,03% | 48.770,21 | 48.824,48 | 46.131,56 | 0 |
| 20 Jun 2024 | 48.790,31 | 2.818,79 | 6,13% | 45.958,18 | 48.790,31 | 45.956,99 | 0 |
| 19 Jun 2024 | 45.971,52 | -1.021,54 | -2,17% | 46.957,96 | 47.217,02 | 45.780,47 | 0 |
| 18 Jun 2024 | 46.993,06 | 949,81 | 2,06% | 46.098,37 | 48.250,32 | 46.095,19 | 0 |
| 17 Jun 2024 | 46.043,25 | 922,36 | 2,04% | 45.140,95 | 47.263,02 | 44.559,25 | 0 |
| 14 Jun 2024 | 45.120,89 | -4.307,57 | -8,71% | 49.434,30 | 50.036,56 | 44.295,06 | 0 |
| 13 Jun 2024 | 49.428,46 | -6.624,16 | -11,82% | 56.041,09 | 56.041,09 | 49.207,15 | 0 |
| 12 Jun 2024 | 56.052,62 | 4.288,90 | 8,29% | 51.618,69 | 56.405,03 | 51.618,69 | 0 |
| 11 Jun 2024 | 51.763,72 | -2.219,43 | -4,11% | 54.004,07 | 54.795,21 | 50.216,08 | 0 |
| 10 Jun 2024 | 53.983,15 | -1.274,55 | -2,31% | 54.973,23 | 54.973,23 | 51.563,27 | 0 |
| 07 Jun 2024 | 55.257,70 | -1.782,84 | -3,13% | 56.941,86 | 56.941,86 | 52.823,12 | 0 |
| 06 Jun 2024 | 57.040,54 | 1.348,16 | 2,42% | 55.672,07 | 59.414,76 | 55.672,07 | 0 |
| 05 Jun 2024 | 55.692,38 | 2.900,56 | 5,49% | 52.768,63 | 56.525,63 | 52.768,63 | 0 |
| 04 Jun 2024 | 52.791,82 | -3.723,22 | -6,59% | 56.485,08 | 56.485,08 | 52.061,23 | 0 |
| 03 Jun 2024 | 56.515,04 | 1.860,01 | 3,40% | 54.664,58 | 58.091,07 | 54.664,58 | 0 |
| 31 Mai 2024 | 54.655,03 | -11,11 | -0,02% | 54.607,05 | 55.441,18 | 53.392,31 | 0 |
| 30 Mai 2024 | 54.666,14 | -72,10 | -0,13% | 54.110,01 | 55.288,33 | 52.848,55 | 0 |
| 29 Mai 2024 | 54.738,24 | -3.886,29 | -6,63% | 58.587,41 | 58.587,41 | 54.073,31 | 0 |
