Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage DAX X5 Price Return | DH6B | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4.804,88 | 1,59% | 307.550,70 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 302.791,37 | 302.791,37 | 310.386,55 | 307.550,70 | 302.745,82 |
DH6B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 319.567,24 | 328.153,89 | 296.457,36 | 0,00 | 0 | -12.016,54 | -3,76% |
| 1 Monat | 263.728,19 | 328.153,89 | 263.728,19 | 0,00 | 0 | 43.822,51 | 16,62% |
| 3 Monate | 253.338,50 | 343.251,53 | 253.312,44 | 0,00 | 0 | 54.212,20 | 21,40% |
| 6 Monate | 176.413,29 | 343.251,53 | 173.056,47 | 0,00 | 0 | 131.137,41 | 74,34% |
| 1 Jahr | 230.214,69 | 343.251,53 | 118.464,72 | 0,00 | 0 | 77.336,01 | 33,59% |
| 3 Jahre | 517.475,03 | 675.188,55 | 69.858,48 | 0,00 | 0 | -209.924,33 | -40,57% |
| 5 Jahre | 995,71 | 675.188,55 | 65,09 | 0,00 | 0 | 306.554,99 | 30.787,58% |
DH6B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 307.550,70 | 4.804,88 | 1,59% | 302.791,37 | 310.386,55 | 302.791,37 | 0 |
| 17 Mai 2024 | 302.745,82 | -5.796,08 | -1,88% | 303.471,58 | 304.355,28 | 296.457,36 | 0 |
| 16 Mai 2024 | 308.541,90 | -17.633,71 | -5,41% | 320.255,21 | 321.625,90 | 306.606,44 | 0 |
| 15 Mai 2024 | 326.175,61 | 11.582,17 | 3,68% | 313.616,13 | 328.153,89 | 313.616,13 | 0 |
| 14 Mai 2024 | 314.593,44 | -2.329,79 | -0,74% | 316.236,65 | 317.327,77 | 307.204,44 | 0 |
| 13 Mai 2024 | 316.923,23 | -3.057,45 | -0,96% | 319.567,24 | 321.828,51 | 313.843,68 | 0 |
| 10 Mai 2024 | 319.980,68 | 7.076,28 | 2,26% | 312.780,34 | 326.094,03 | 312.780,34 | 0 |
| 09 Mai 2024 | 312.904,40 | 3.683,79 | 1,19% | 297.267,93 | 313.957,68 | 296.435,15 | 0 |
| 08 Mai 2024 | 309.220,61 | 5.489,56 | 1,81% | 303.606,40 | 312.823,40 | 303.361,58 | 0 |
| 07 Mai 2024 | 303.731,05 | 19.392,59 | 6,82% | 283.803,40 | 304.698,49 | 283.803,40 | 0 |
| 06 Mai 2024 | 284.338,46 | 10.272,98 | 3,75% | 271.112,11 | 286.157,63 | 271.112,11 | 0 |
| 03 Mai 2024 | 274.065,48 | 7.697,84 | 2,89% | 266.516,11 | 281.822,17 | 266.506,59 | 0 |
| 02 Mai 2024 | 266.367,64 | -3.306,04 | -1,23% | 269.320,71 | 272.723,39 | 264.824,81 | 0 |
| 30 Apr 2024 | 269.673,68 | -14.742,87 | -5,18% | 284.410,44 | 287.059,76 | 268.775,20 | 0 |
| 29 Apr 2024 | 284.416,55 | -4.476,73 | -1,55% | 287.900,34 | 293.754,76 | 283.232,26 | 0 |
| 26 Apr 2024 | 288.893,28 | 13.272,30 | 4,82% | 270.482,84 | 291.857,96 | 270.482,84 | 0 |
| 25 Apr 2024 | 275.620,98 | -13.849,67 | -4,78% | 289.295,09 | 290.300,76 | 265.912,50 | 0 |
| 24 Apr 2024 | 289.470,65 | -4.098,34 | -1,40% | 293.638,07 | 300.607,77 | 287.168,70 | 0 |
| 23 Apr 2024 | 293.568,99 | 20.705,65 | 7,59% | 272.456,38 | 294.105,26 | 272.456,38 | 0 |
| 22 Apr 2024 | 272.863,34 | 8.817,17 | 3,34% | 263.728,19 | 274.998,98 | 263.728,19 | 0 |
