Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage DAX X3 Price Return | DH6A | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.042,74 | 2.038,11 | 2.080,06 | 2.061,50 | 2.043,27 |
DH6A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.018,45 | 2.113,74 | 2.006,14 | 0,00 | 0 | 43,05 | 2,13% |
1 Monat | 2.175,53 | 2.284,18 | 1.981,54 | 0,00 | 0 | -114,03 | -5,24% |
3 Monate | 2.357,60 | 2.391,96 | 1.981,54 | 0,00 | 0 | -296,10 | -12,56% |
6 Monate | 1.851,16 | 2.438,03 | 1.716,89 | 0,00 | 0 | 210,34 | 11,36% |
1 Jahr | 1.688,86 | 2.438,03 | 1.264,69 | 0,00 | 0 | 372,64 | 22,06% |
3 Jahre | 2.514,56 | 2.821,95 | 848,53 | 0,00 | 0 | -453,06 | -18,02% |
5 Jahre | 2.159,56 | 2.903,37 | 530,44 | 0,00 | 0 | -98,06 | -4,54% |
DH6A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.043,27 | -8,03 | -0,39% | 2.050,57 | 2.113,74 | 2.006,14 | 0 |
25 Jun 2024 | 2.051,30 | -51,39 | -2,44% | 2.093,57 | 2.096,05 | 2.016,23 | 0 |
24 Jun 2024 | 2.102,69 | 53,51 | 2,61% | 2.048,53 | 2.112,55 | 2.048,53 | 0 |
21 Jun 2024 | 2.049,18 | -31,45 | -1,51% | 2.080,31 | 2.081,47 | 2.024,05 | 0 |
20 Jun 2024 | 2.080,63 | 62,00 | 3,07% | 2.018,45 | 2.080,63 | 2.018,42 | 0 |
19 Jun 2024 | 2.018,63 | -22,07 | -1,08% | 2.040,05 | 2.045,67 | 2.014,48 | 0 |
18 Jun 2024 | 2.040,70 | 20,94 | 1,04% | 2.021,08 | 2.068,28 | 2.021,01 | 0 |
17 Jun 2024 | 2.019,76 | 20,76 | 1,04% | 1.999,77 | 2.046,78 | 1.986,88 | 0 |
14 Jun 2024 | 1.999,00 | -90,95 | -4,35% | 2.090,19 | 2.102,92 | 1.981,54 | 0 |
13 Jun 2024 | 2.089,95 | -131,11 | -5,90% | 2.220,96 | 2.220,96 | 2.085,56 | 0 |
12 Jun 2024 | 2.221,06 | 88,47 | 4,15% | 2.129,73 | 2.228,32 | 2.129,73 | 0 |
11 Jun 2024 | 2.132,59 | -44,63 | -2,05% | 2.177,77 | 2.193,72 | 2.101,38 | 0 |
10 Jun 2024 | 2.177,22 | -25,02 | -1,14% | 2.196,95 | 2.196,95 | 2.129,00 | 0 |
07 Jun 2024 | 2.202,24 | -34,83 | -1,56% | 2.235,26 | 2.235,26 | 2.154,50 | 0 |
06 Jun 2024 | 2.237,07 | 26,88 | 1,22% | 2.209,91 | 2.284,18 | 2.209,91 | 0 |
05 Jun 2024 | 2.210,19 | 59,21 | 2,75% | 2.150,63 | 2.227,17 | 2.150,63 | 0 |
04 Jun 2024 | 2.150,98 | -73,14 | -3,29% | 2.223,66 | 2.223,66 | 2.136,61 | 0 |
03 Jun 2024 | 2.224,12 | 37,58 | 1,72% | 2.187,11 | 2.255,65 | 2.187,11 | 0 |
31 Mai 2024 | 2.186,54 | -0,10 | 0,00% | 2.185,58 | 2.202,27 | 2.161,29 | 0 |
30 Mai 2024 | 2.186,64 | -1,32 | -0,06% | 2.175,53 | 2.199,08 | 2.150,32 | 0 |
29 Mai 2024 | 2.187,96 | -74,87 | -3,31% | 2.262,24 | 2.262,24 | 2.175,12 | 0 |
28 Mai 2024 | 2.262,83 | -36,10 | -1,57% | 2.298,71 | 2.327,91 | 2.247,09 | 0 |
27 Mai 2024 | 2.298,93 | 28,08 | 1,24% | 2.272,84 | 2.299,08 | 2.264,71 | 0 |