Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage DAX X7 Total Return | DH59 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89.660,32 | 89.660,32 | 95.950,92 | 89.647,32 |
DH59 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 97.470,81 | 103.008,08 | 86.220,43 | 0,00 | 0 | -3.202,54 | -3,29% |
1 Monat | 76.523,23 | 105.605,90 | 76.523,23 | 0,00 | 0 | 17.745,04 | 23,19% |
3 Monate | 73.470,91 | 105.605,90 | 67.661,76 | 0,00 | 0 | 20.797,36 | 28,31% |
6 Monate | 47.969,81 | 105.605,90 | 44.699,13 | 0,00 | 0 | 46.298,46 | 96,52% |
1 Jahr | 55.034,21 | 105.605,90 | 22.889,90 | 0,00 | 0 | 39.234,06 | 71,29% |
3 Jahre | 243.149,66 | 286.887,37 | 10.355,53 | 0,00 | 0 | -148.881,39 | -61,23% |
5 Jahre | 504,08 | 286.887,37 | 13,56 | 0,00 | 0 | 93.764,19 | 18.601,05% |
DH59 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 89.647,32 | -22,79 | -0,03% | 89.555,01 | 91.151,66 | 87.230,46 | 0 |
30 Mai 2024 | 89.670,11 | 730,67 | 0,82% | 88.614,58 | 90.851,68 | 86.220,43 | 0 |
29 Mai 2024 | 88.939,44 | -7.457,38 | -7,74% | 96.324,19 | 96.324,19 | 87.664,88 | 0 |
28 Mai 2024 | 96.396,82 | -3.682,48 | -3,68% | 100.041,63 | 103.008,08 | 94.798,67 | 0 |
27 Mai 2024 | 100.079,30 | 2.762,74 | 2,84% | 97.470,81 | 100.094,60 | 96.657,43 | 0 |
24 Mai 2024 | 97.316,56 | 7,61 | 0,01% | 97.106,28 | 97.800,51 | 90.846,88 | 0 |
23 Mai 2024 | 97.308,95 | 337,18 | 0,35% | 96.987,72 | 100.047,38 | 95.413,92 | 0 |
22 Mai 2024 | 96.971,77 | -1.786,79 | -1,81% | 98.871,07 | 98.871,07 | 95.568,97 | 0 |
21 Mai 2024 | 98.758,56 | -1.649,38 | -1,64% | 100.326,87 | 100.326,87 | 95.439,93 | 0 |
20 Mai 2024 | 100.407,94 | 2.169,87 | 2,21% | 98.245,06 | 101.696,19 | 98.245,06 | 0 |
17 Mai 2024 | 98.238,07 | -1.348,94 | -1,35% | 98.566,56 | 98.967,21 | 95.391,79 | 0 |
16 Mai 2024 | 99.587,01 | -5.145,39 | -4,91% | 104.872,54 | 105.491,46 | 98.713,60 | 0 |
15 Mai 2024 | 104.732,40 | 5.601,06 | 5,65% | 99.187,77 | 105.605,90 | 99.187,77 | 0 |
14 Mai 2024 | 99.131,34 | -1.035,16 | -1,03% | 99.857,86 | 100.341,21 | 95.861,99 | 0 |
13 Mai 2024 | 100.166,50 | -1.372,20 | -1,35% | 101.340,97 | 102.345,44 | 98.798,18 | 0 |
10 Mai 2024 | 101.538,70 | 3.111,38 | 3,16% | 98.367,81 | 104.230,65 | 98.367,81 | 0 |
09 Mai 2024 | 98.427,32 | 6.484,38 | 7,05% | 91.868,63 | 98.868,84 | 91.518,97 | 0 |
08 Mai 2024 | 91.942,94 | 2.264,72 | 2,53% | 89.622,35 | 93.432,09 | 89.520,51 | 0 |
07 Mai 2024 | 89.678,22 | 7.963,16 | 9,75% | 81.657,96 | 90.066,89 | 81.657,96 | 0 |
06 Mai 2024 | 81.715,06 | 5.016,95 | 6,54% | 76.523,23 | 82.429,06 | 76.523,23 | 0 |
03 Mai 2024 | 76.698,11 | 2.979,20 | 4,04% | 73.772,88 | 79.703,22 | 73.769,13 | 0 |