Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage DAX X6 Total Return | DH58 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7.226,74 | -1,16% | 616.107,71 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 617.870,06 | 600.837,38 | 620.019,60 | 616.107,71 | 623.334,45 |
DH58 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 616.469,11 | 655.413,71 | 600.837,38 | 0,00 | 0 | -361,40 | -0,06% |
| 1 Monat | 479.521,67 | 655.413,71 | 445.934,60 | 0,00 | 0 | 136.586,04 | 28,48% |
| 3 Monate | 431.946,06 | 655.413,71 | 429.372,25 | 0,00 | 0 | 184.161,65 | 42,64% |
| 6 Monate | 270.171,57 | 655.413,71 | 269.958,20 | 0,00 | 0 | 345.936,14 | 128,04% |
| 1 Jahr | 344.419,49 | 655.413,71 | 173.237,13 | 0,00 | 0 | 271.688,22 | 78,88% |
| 3 Jahre | 960.898,90 | 1.190.727,60 | 81.460,56 | 0,00 | 0 | -344.791,19 | -35,88% |
| 5 Jahre | 1.930,19 | 1.190.727,60 | 67,95 | 0,00 | 0 | 614.177,52 | 31.819,54% |
DH58 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 616.107,71 | -7.226,73 | -1,16% | 617.870,06 | 620.019,60 | 600.837,38 | 0 |
| 16 Mai 2024 | 623.334,44 | -27.391,61 | -4,21% | 651.483,18 | 654.779,34 | 618.683,00 | 0 |
| 15 Mai 2024 | 650.726,05 | 30.068,64 | 4,84% | 620.970,57 | 655.413,71 | 620.970,57 | 0 |
| 14 Mai 2024 | 620.657,41 | -5.536,46 | -0,88% | 624.550,43 | 627.140,44 | 603.138,75 | 0 |
| 13 Mai 2024 | 626.193,87 | -7.306,57 | -1,15% | 632.474,60 | 637.846,21 | 618.876,48 | 0 |
| 10 Mai 2024 | 633.500,44 | 16.721,94 | 2,71% | 616.469,11 | 647.959,26 | 616.469,11 | 0 |
| 09 Mai 2024 | 616.778,50 | 35.168,58 | 6,05% | 581.216,69 | 619.172,43 | 579.320,80 | 0 |
| 08 Mai 2024 | 581.609,92 | 12.332,12 | 2,17% | 568.983,30 | 589.712,61 | 568.429,15 | 0 |
| 07 Mai 2024 | 569.277,80 | 43.893,49 | 8,35% | 525.078,39 | 571.419,78 | 525.078,39 | 0 |
| 06 Mai 2024 | 525.384,31 | 27.916,45 | 5,61% | 496.520,48 | 529.353,76 | 496.520,48 | 0 |
| 03 Mai 2024 | 497.467,86 | 16.662,91 | 3,47% | 481.114,61 | 514.267,62 | 481.093,65 | 0 |
| 02 Mai 2024 | 480.804,95 | -6.381,67 | -1,31% | 487.207,98 | 494.585,80 | 477.459,99 | 0 |
| 30 Apr 2024 | 487.186,62 | -32.327,80 | -6,22% | 519.488,96 | 525.297,05 | 485.216,76 | 0 |
| 29 Apr 2024 | 519.514,42 | -8.367,54 | -1,59% | 527.158,40 | 540.003,00 | 516.917,59 | 0 |
| 26 Apr 2024 | 527.881,96 | 39.570,65 | 8,10% | 488.590,91 | 534.210,25 | 488.590,91 | 0 |
| 25 Apr 2024 | 488.311,31 | -29.759,06 | -5,74% | 517.677,62 | 519.839,41 | 467.463,28 | 0 |
| 24 Apr 2024 | 518.070,37 | -8.839,13 | -1,68% | 527.045,26 | 542.058,03 | 513.113,18 | 0 |
| 23 Apr 2024 | 526.909,50 | 44.577,14 | 9,24% | 482.116,17 | 528.045,34 | 482.116,17 | 0 |
| 22 Apr 2024 | 482.332,36 | 18.555,08 | 4,00% | 463.073,59 | 486.830,16 | 463.073,59 | 0 |
| 19 Apr 2024 | 463.777,28 | -16.437,22 | -3,42% | 479.521,67 | 479.528,13 | 445.934,60 | 0 |
