Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 329.49 | 8.33423971468 | 3953.45 | 4855.03 | 3921.24 | 0 | 0 | IX |
| 4 | 263.69 | 6.56067674317 | 4019.25 | 4949.7 | 3754.09 | 0 | 0 | IX |
| 12 | 1956.35 | 84.0865816495 | 2326.59 | 4949.7 | 2308.7 | 0 | 0 | IX |
| 26 | 2378.46 | 124.88763337 | 1904.48 | 4949.7 | 1824.51 | 0 | 0 | IX |
| 52 | 2435.61 | 131.844878825 | 1847.33 | 4949.7 | 1205.75 | 0 | 0 | IX |
| 156 | 3068.98 | 252.807341263 | 1213.96 | 4949.7 | 361.72 | 0 | 0 | IX |
| 260 | 4030.2 | 1594.60314948 | 252.74 | 4949.7 | 242.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 4374.9799 | -290.82 | -6.23 | 4672.07 | 4691.88 | 4195.28 | 0 |
| 1742405400 | 4665.8 | -95.76 | -2.01 | 4649.6 | 4751.35 | 4511.51 | 0 |
| 1742319000 | 4761.56 | 220.38 | 4.85 | 4649.72 | 4855.03 | 4624.14 | 0 |
| 1742232600 | 4541.18 | 156.06 | 3.56 | 4392.34 | 4541.18 | 4330.38 | 0 |
| 1741973400 | 4385.12 | 371.96 | 9.27 | 3953.45 | 4440.83 | 3921.24 | 0 |
| 1741887000 | 4013.16 | -100.46 | -2.44 | 4023.1 | 4181.59 | 3877.45 | 0 |
| 1741800600 | 4113.62 | 295.94 | 7.75 | 3984.81 | 4231.1 | 3930.13 | 0 |
| 1741714200 | 3817.68 | -265.01 | -6.49 | 4134.99 | 4274.6 | 3754.09 | 0 |
| 1741627800 | 4082.69 | -380.72 | -8.53 | 4609.2 | 4609.65 | 3984.01 | 0 |
| 1741368600 | 4463.41 | -430.56 | -8.80 | 4658.05 | 4698.86 | 4307.88 | 0 |
| 1741282200 | 4893.97 | 332.91 | 7.30 | 4721.91 | 4949.7 | 4540.34 | 0 |
| 1741195800 | 4561.06 | 657.97 | 16.86 | 4319.62 | 4644.41 | 4307.45 | 0 |
| 1741109400 | 3903.09 | -842.31 | -17.75 | 4442.17 | 4459.8 | 3896.18 | 0 |
| 1741023000 | 4745.4 | 549.89 | 13.11 | 4313.72 | 4895.12 | 4172.93 | 0 |
| 1740763800 | 4195.51 | -0.87 | -0.02 | 4063.22 | 4195.51 | 3988.61 | 0 |
| 1740677400 | 4196.38 | -238.04 | -5.37 | 4231.77 | 4328.2 | 4028.27 | 0 |
| 1740591000 | 4434.42 | 348.57 | 8.53 | 4231.88 | 4470.1 | 4215.87 | 0 |
| 1740504600 | 4085.85 | -15.67 | -0.38 | 4042.45 | 4237.52 | 4014.42 | 0 |
| 1740418200 | 4101.52 | 119.68 | 3.01 | 4141.5 | 4181.41 | 3931.2 | 0 |
| 1740159000 | 3981.84 | -25.64 | -0.64 | 4019.25 | 4077.05 | 3926.87 | 0 |
| 1740072600 | 4007.48 | -110.55 | -2.68 | 4178.71 | 4246.06 | 3975.88 | 0 |
| 1739986200 | 4118.03 | -408.55 | -9.03 | 4556.26 | 4614.82 | 4100.67 | 0 |
| 1739899800 | 4526.58 | 44.15 | 0.98 | 4533.34 | 4564.21 | 4399.52 | 0 |
| 1739813400 | 4482.43 | 262.63 | 6.22 | 4287.33 | 4488.16 | 4250.61 | 0 |
| 1739554200 | 4219.8 | -95.5 | -2.21 | 4232.63 | 4311.93 | 4175.86 | 0 |
| 1739467800 | 4315.3 | 408 | 10.44 | 4137.61 | 4326.37 | 4045.65 | 0 |
| 1739381400 | 3907.3 | 94.09 | 2.47 | 3846.56 | 3946.77 | 3754.69 | 0 |
| 1739295000 | 3813.21 | 105.46 | 2.84 | 3705.03 | 3820.47 | 3683.39 | 0 |
| 1739208600 | 3707.75 | 99.73 | 2.76 | 3640.84 | 3735.76 | 3602.82 | 0 |
| 1738949400 | 3608.02 | -98.89 | -2.67 | 3710.82 | 3741.99 | 3585.15 | 0 |
| 1738863000 | 3706.91 | 252.04 | 7.30 | 3559.41 | 3721.8 | 3538.18 | 0 |
| 1738776600 | 3454.87 | 62.08 | 1.83 | 3331.73 | 3454.87 | 3298.52 | 0 |
| 1738690200 | 3392.79 | 59.07 | 1.77 | 3368.75 | 3402.78 | 3231.78 | 0 |
| 1738603800 | 3333.7199 | -254.67 | -7.10 | 3229.11 | 3362.25 | 3188.81 | 0 |
| 1738344600 | 3588.39 | 2.72 | 0.08 | 3620.94 | 3644.89 | 3553.11 | 0 |
| 1738258200 | 3585.67 | 71.56 | 2.04 | 3544.28 | 3589.61 | 3523.62 | 0 |
| 1738171800 | 3514.11 | 160.72 | 4.79 | 3415.48 | 3540.76 | 3387.45 | 0 |
| 1738085400 | 3353.39 | 111.86 | 3.45 | 3310.52 | 3387.9 | 3251.15 | 0 |
| 1737999000 | 3241.53 | -91.39 | -2.74 | 3179.07 | 3290.45 | 3085.31 | 0 |
| 1737739800 | 3332.92 | -14.17 | -0.42 | 3386.24 | 3431.07 | 3300.16 | 0 |
| 1737653400 | 3347.09 | 272.3 | 8.86 | 3245.34 | 3355.82 | 3227.4899 | 0 |
| 1737567000 | 3074.79 | 0 | 0.00 | 3074.79 | 3074.79 | 3074.79 | 0 |
| 1737480600 | 3074.79 | 36.33 | 1.20 | 2990.65 | 3077.45 | 2988.51 | 0 |
| 1737394200 | 3038.46 | 58.76 | 1.97 | 2974.58 | 3084.29 | 2960.25 | 0 |
| 1737135000 | 2979.7 | 167.81 | 5.97 | 2863.07 | 2994.07 | 2852.41 | 0 |
| 1737048600 | 2811.89 | 53.13 | 1.93 | 2818.7399 | 2825.09 | 2761.41 | 0 |
| 1736962200 | 2758.76 | 191.2 | 7.45 | 2588.13 | 2793.65 | 2578.87 | 0 |
| 1736875800 | 2567.56 | 84.52 | 3.40 | 2564.36 | 2623.83 | 2544.7 | 0 |
| 1736789400 | 2483.04 | -54.12 | -2.13 | 2498.35 | 2510.19 | 2415.54 | 0 |
| 1736530200 | 2537.16 | -66.48 | -2.55 | 2602.37 | 2656.17 | 2519.98 | 0 |
| 1736443800 | 2603.64 | -9.18 | -0.35 | 2582.5 | 2631.46 | 2557.93 | 0 |
| 1736357400 | 2612.82 | -7.78 | -0.30 | 2607.82 | 2709.81 | 2556.54 | 0 |
| 1736271000 | 2620.6 | 77.34 | 3.04 | 2535.9699 | 2652.42 | 2502.42 | 0 |
| 1736184600 | 2543.26 | 181.46 | 7.68 | 2404.7199 | 2543.26 | 2368.21 | 0 |
| 1735925400 | 2361.8 | -72.95 | -3.00 | 2436.16 | 2437.81 | 2338.7399 | 0 |
| 1735839000 | 2434.75 | 66.2 | 2.79 | 2374.32 | 2434.83 | 2321.23 | 0 |
| 1735579800 | 2368.55 | -48.02 | -1.99 | 2358.78 | 2410.19 | 2352.55 | 0 |
| 1735320600 | 2416.57 | 76.59 | 3.27 | 2326.59 | 2416.57 | 2308.7 | 0 |
| 1734975000 | 2339.98 | -23.9 | -1.01 | 2339.51 | 2371.2199 | 2314.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
