Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -307.45 | -15.2636700327 | 2014.26 | 2064.06 | 1693.45 | 0 | 0 | IX |
| 4 | 242.12 | 16.5304603705 | 1464.69 | 2064.06 | 1442.07 | 0 | 0 | IX |
| 12 | -130.05 | -7.08001698551 | 1836.86 | 2064.06 | 1205.75 | 0 | 0 | IX |
| 26 | 8.92 | 0.525357944272 | 1697.89 | 2229.85 | 1205.75 | 0 | 0 | IX |
| 52 | 626.34 | 57.9692171 | 1080.47 | 2229.85 | 722.71 | 0 | 0 | IX |
| 156 | -927.92 | -35.218789022 | 2634.73 | 2954.34 | 361.72 | 0 | 0 | IX |
| 260 | -1216.05 | -41.6047980403 | 2922.86 | 5143.81 | 221.43 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 1706.81 | -137.08 | -7.43 | 1822.43 | 1858.62 | 1693.45 | 0 |
| 1725553800 | 1843.89 | -8.45 | -0.46 | 1825.28 | 1894.27 | 1823.99 | 0 |
| 1725467400 | 1852.34 | -80.89 | -4.18 | 1821.47 | 1884.49 | 1821.47 | 0 |
| 1725381000 | 1933.23 | -99.53 | -4.90 | 2058.01 | 2064.06 | 1923.22 | 0 |
| 1725294600 | 2032.76 | 10.16 | 0.50 | 2023.5 | 2036.58 | 1951.3 | 0 |
| 1725035400 | 2022.6 | -3.91 | -0.19 | 2014.26 | 2056.78 | 2011.44 | 0 |
| 1724949000 | 2026.51 | 67.1 | 3.42 | 1963.19 | 2038.76 | 1957.97 | 0 |
| 1724862600 | 1959.41 | 50.51 | 2.65 | 1940.43 | 1997.37 | 1933.43 | 0 |
| 1724776200 | 1908.9 | 31.85 | 1.70 | 1886.41 | 1930.36 | 1879.08 | 0 |
| 1724689800 | 1877.05 | -10.61 | -0.56 | 1863.32 | 1888.17 | 1845.39 | 0 |
| 1724430600 | 1887.66 | 67.95 | 3.73 | 1841.3 | 1906.03 | 1831.66 | 0 |
| 1724344200 | 1819.71 | 20.88 | 1.16 | 1803.08 | 1847.99 | 1802.76 | 0 |
| 1724257800 | 1798.83 | 42.96 | 2.45 | 1755.71 | 1812.07 | 1752.56 | 0 |
| 1724171400 | 1755.87 | -31.91 | -1.78 | 1812.01 | 1822.71 | 1752.21 | 0 |
| 1724085000 | 1787.78 | 44.95 | 2.58 | 1735.86 | 1803.6 | 1722.71 | 0 |
| 1723825800 | 1742.83 | 63.53 | 3.78 | 1702.94 | 1752.9 | 1698.59 | 0 |
| 1723739400 | 1679.3 | 128.37 | 8.28 | 1590.23 | 1685.74 | 1560.72 | 0 |
| 1723653000 | 1550.93 | 30.72 | 2.02 | 1549.47 | 1566.46 | 1525.96 | 0 |
| 1723566600 | 1520.21 | 35.2 | 2.37 | 1515.02 | 1522.31 | 1460.56 | 0 |
| 1723480200 | 1485.01 | -0.44 | -0.03 | 1509.13 | 1528.02 | 1464.6099 | 0 |
| 1723221000 | 1485.45 | 17 | 1.16 | 1464.69 | 1512.79 | 1442.07 | 0 |
| 1723134600 | 1468.45 | 26.08 | 1.81 | 1401.17 | 1475.1199 | 1369.98 | 0 |
| 1723048200 | 1442.3699 | 100.27 | 7.47 | 1374.1199 | 1462.35 | 1354.1 | 0 |
| 1722961800 | 1342.1 | 5.32 | 0.40 | 1368.41 | 1400.27 | 1295.3599 | 0 |
| 1722875400 | 1336.78 | -136.31 | -9.25 | 1414.6 | 1414.6 | 1205.75 | 0 |
| 1722616200 | 1473.09 | -195.33 | -11.71 | 1576.26 | 1591.56 | 1455.91 | 0 |
| 1722529800 | 1668.42 | -217.68 | -11.54 | 1846.48 | 1850.77 | 1661.58 | 0 |
| 1722443400 | 1886.1 | 47.86 | 2.60 | 1883.37 | 1913.92 | 1849.24 | 0 |
| 1722357000 | 1838.24 | 43.55 | 2.43 | 1815.09 | 1866.6 | 1804.07 | 0 |
| 1722270600 | 1794.69 | -50.96 | -2.76 | 1905.8 | 1907.75 | 1788.98 | 0 |
| 1722011400 | 1845.65 | 57.29 | 3.20 | 1766.39 | 1851.18 | 1748.4 | 0 |
| 1721925000 | 1788.36 | -45.04 | -2.46 | 1743.83 | 1802.05 | 1687.64 | 0 |
| 1721838600 | 1833.4 | -89.02 | -4.63 | 1836.95 | 1869.11 | 1813.48 | 0 |
| 1721752200 | 1922.42 | 74.79 | 4.05 | 1893.8 | 1967.29 | 1875.51 | 0 |
| 1721665800 | 1847.63 | 110.14 | 6.34 | 1522.55 | 1877.04 | 1522.55 | 0 |
| 1721406600 | 1737.49 | -91.91 | -5.02 | 1821.67 | 1822.15 | 1732.69 | 0 |
| 1721320200 | 1829.4 | -42.72 | -2.28 | 1872.33 | 1921.55 | 1828.16 | 0 |
| 1721233800 | 1872.12 | -42.57 | -2.22 | 1910.79 | 1921.42 | 1825.56 | 0 |
| 1721147400 | 1914.69 | -39.14 | -2.00 | 1950.63 | 1950.63 | 1878.03 | 0 |
| 1721061000 | 1953.83 | -88.34 | -4.33 | 2032.92 | 2037.05 | 1948.46 | 0 |
| 1720801800 | 2042.17 | 110.48 | 5.72 | 1930.81 | 2058.43 | 1927.63 | 0 |
| 1720715400 | 1931.69 | 63.8 | 3.42 | 1868.33 | 1953.95 | 1868.31 | 0 |
| 1720629000 | 1867.89 | 82.92 | 4.65 | 1784.47 | 1874.21 | 1784.47 | 0 |
| 1720542600 | 1784.97 | -122.62 | -6.43 | 1906.4 | 1907.25 | 1773.5 | 0 |
| 1720456200 | 1907.59 | -4.26 | -0.22 | 1908.74 | 1990.15 | 1893.11 | 0 |
| 1720197000 | 1911.85 | 12.03 | 0.63 | 1899.05 | 2001.9 | 1883.59 | 0 |
| 1720110600 | 1899.82 | 37.67 | 2.02 | 1862.06 | 1908.78 | 1861.92 | 0 |
| 1720024200 | 1862.15 | 101.25 | 5.75 | 1768.69 | 1872.36 | 1768.69 | 0 |
| 1719937800 | 1760.9 | -63.95 | -3.50 | 1822.16 | 1822.16 | 1694.27 | 0 |
| 1719851400 | 1824.85 | 24.89 | 1.38 | 1798.05 | 1908.78 | 1798.01 | 0 |
| 1719592200 | 1799.96 | 11.45 | 0.64 | 1788.43 | 1857.51 | 1781.62 | 0 |
| 1719505800 | 1788.51 | 26.08 | 1.48 | 1761.53 | 1815.19 | 1754.89 | 0 |
| 1719419400 | 1762.43 | -11.7 | -0.66 | 1772.96 | 1864.01 | 1708.9 | 0 |
| 1719333000 | 1774.13 | -75.48 | -4.08 | 1836.11 | 1839.73 | 1722.73 | 0 |
| 1719246600 | 1849.61 | 76.77 | 4.33 | 1771.51 | 1863.83 | 1771.51 | 0 |
| 1718987400 | 1772.84 | -45.95 | -2.53 | 1818.2 | 1819.88 | 1736.23 | 0 |
| 1718901000 | 1818.79 | 88.45 | 5.11 | 1729.96 | 1818.79 | 1729.91 | 0 |
| 1718814600 | 1730.34 | -31.89 | -1.81 | 1761.17 | 1769.26 | 1724.37 | 0 |
| 1718728200 | 1762.23 | 29.82 | 1.72 | 1734.17 | 1801.65 | 1734.07 | 0 |
| 1718641800 | 1732.41 | 29.11 | 1.71 | 1704.03 | 1770.78 | 1685.73 | 0 |
| 1718382600 | 1703.3 | -133.35 | -7.26 | 1836.86 | 1855.52 | 1677.73 | 0 |
| 1718296200 | 1836.65 | -200.6 | -9.85 | 2036.94 | 2036.94 | 1829.95 | 0 |
| 1718209800 | 2037.25 | 134.27 | 7.06 | 1901.37 | 2048.05 | 1901.37 | 0 |
| 1718123400 | 1902.98 | -67.47 | -3.42 | 1971.12 | 1995.19 | 1855.9 | 0 |
| 1718037000 | 1970.45 | -36.5 | -1.82 | 1935.83 | 1970.45 | 1919.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
