Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage DAX X5 Total Return | DH57 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 86,05 | 4,04% | 2.216,44 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.131,33 | 2.131,33 | 2.229,85 | 2.216,44 | 2.130,39 |
DH57 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.980,63 | 2.229,85 | 1.979,03 | 0,00 | 0 | 235,81 | 11,91% |
| 1 Monat | 1.680,72 | 2.229,85 | 1.612,73 | 0,00 | 0 | 535,72 | 31,87% |
| 3 Monate | 1.449,30 | 2.229,85 | 1.432,97 | 0,00 | 0 | 767,14 | 52,93% |
| 6 Monate | 987,40 | 2.229,85 | 986,31 | 0,00 | 0 | 1.229,04 | 124,47% |
| 1 Jahr | 1.288,36 | 2.229,85 | 722,71 | 0,00 | 0 | 928,08 | 72,04% |
| 3 Jahre | 2.421,03 | 2.954,34 | 361,72 | 0,00 | 0 | -204,59 | -8,45% |
| 5 Jahre | 2.996,06 | 5.143,81 | 221,43 | 0,00 | 0 | -779,62 | -26,02% |
DH57 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 2.216,44 | 86,05 | 4,04% | 2.131,33 | 2.229,85 | 2.131,33 | 0 |
| 14 Mai 2024 | 2.130,39 | -15,77 | -0,73% | 2.141,51 | 2.148,91 | 2.080,35 | 0 |
| 13 Mai 2024 | 2.146,16 | -20,70 | -0,96% | 2.164,06 | 2.179,37 | 2.125,30 | 0 |
| 10 Mai 2024 | 2.166,86 | 47,91 | 2,26% | 2.118,11 | 2.208,26 | 2.118,11 | 0 |
| 09 Mai 2024 | 2.118,95 | 101,69 | 5,04% | 2.016,16 | 2.125,87 | 2.010,68 | 0 |
| 08 Mai 2024 | 2.017,26 | 35,81 | 1,81% | 1.980,63 | 2.040,76 | 1.979,03 | 0 |
| 07 Mai 2024 | 1.981,45 | 129,01 | 6,96% | 1.851,58 | 1.987,74 | 1.851,58 | 0 |
| 06 Mai 2024 | 1.852,44 | 82,86 | 4,68% | 1.766,87 | 1.864,20 | 1.766,87 | 0 |
| 03 Mai 2024 | 1.769,58 | 49,70 | 2,89% | 1.720,84 | 1.819,66 | 1.720,77 | 0 |
| 02 Mai 2024 | 1.719,88 | -18,91 | -1,09% | 1.738,92 | 1.760,86 | 1.709,93 | 0 |
| 30 Apr 2024 | 1.738,79 | -95,06 | -5,18% | 1.833,81 | 1.850,90 | 1.733,00 | 0 |
| 29 Apr 2024 | 1.833,85 | -24,44 | -1,32% | 1.856,28 | 1.893,96 | 1.826,23 | 0 |
| 26 Apr 2024 | 1.858,29 | 117,58 | 6,75% | 1.741,57 | 1.877,09 | 1.741,57 | 0 |
| 25 Apr 2024 | 1.740,71 | -87,48 | -4,79% | 1.827,07 | 1.833,43 | 1.679,41 | 0 |
| 24 Apr 2024 | 1.828,19 | -25,88 | -1,40% | 1.854,50 | 1.898,53 | 1.813,65 | 0 |
| 23 Apr 2024 | 1.854,07 | 132,61 | 7,70% | 1.720,85 | 1.857,45 | 1.720,85 | 0 |
| 22 Apr 2024 | 1.721,46 | 55,64 | 3,34% | 1.663,81 | 1.734,92 | 1.663,81 | 0 |
| 19 Apr 2024 | 1.665,82 | -48,88 | -2,85% | 1.712,67 | 1.712,69 | 1.612,73 | 0 |
| 18 Apr 2024 | 1.714,70 | 31,14 | 1,85% | 1.685,33 | 1.726,98 | 1.657,63 | 0 |
| 17 Apr 2024 | 1.683,56 | 1,02 | 0,06% | 1.680,72 | 1.748,69 | 1.665,45 | 0 |
| 16 Apr 2024 | 1.682,54 | -131,86 | -7,27% | 1.811,34 | 1.811,60 | 1.656,00 | 0 |
