ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Leverage DAX X5 Total Return

Leverage DAX X5 Total Return (DH57)

3.334,87
93,34
( 2,88% )
Aktualisiert: 13:09:47
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1344.2211.50987243582990.653431.072988.5100IX
4960.5540.45579365882374.323431.072321.2300IX
121284.1662.62026322592050.713431.071824.5100IX
261429.0774.98530800711905.83431.071205.7500IX
521939.24138.9508680671395.633431.071205.7500IX
1561278.3762.16241186482056.53431.07361.7200IX
260-958.7-22.32873808974293.575143.81221.4300IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17379990003241.53-91.39-2.743179.073290.453085.310
17377398003332.92-14.17-0.423386.243431.073300.160
17376534003347.09272.38.863245.343355.823227.48990
17375670003074.7900.003074.793074.793074.790
17374806003074.7936.331.202990.653077.452988.510
17373942003038.4658.761.972974.583084.292960.250
17371350002979.7167.815.972863.072994.072852.410
17370486002811.8953.131.932818.73992825.092761.410
17369622002758.76191.27.452588.132793.652578.870
17368758002567.5684.523.402564.362623.832544.70
17367894002483.04-54.12-2.132498.352510.192415.540
17365302002537.16-66.48-2.552602.372656.172519.980
17364438002603.64-9.18-0.352582.52631.462557.930
17363574002612.82-7.78-0.302607.822709.812556.540
17362710002620.677.343.042535.96992652.422502.420
17361846002543.26181.467.682404.71992543.262368.210
17359254002361.8-72.95-3.002436.162437.812338.73990
17358390002434.7566.22.792374.322434.832321.230
17355798002368.55-48.02-1.992358.782410.192352.550
17353206002416.5776.593.272326.592416.572308.70
17349750002339.98-23.9-1.012339.512371.21992314.30
17347158002363.88-52.34-2.172326.452388.052221.790
17346294002416.2199-175.56-6.772456.032502.792409.380
17345430002591.78-3.42-0.132611.832647.612591.40
17344566002595.2-44.82-1.702624.172666.812592.030
17343702002640.02-64.1-2.372671.122689.12634.040
17341110002704.12-14.57-0.542734.092781.912678.30
17340246002718.6916.930.632727.832736.682693.370
17339382002701.7644.741.682634.46992712.382632.290
17338518002657.02-12.03-0.452623.952699.462623.21990
17337654002669.05-28.64-1.062745.73992745.73992650.71990
17335062002697.6915.980.602691.062724.862662.540
17334198002681.7180.443.092591.382691.112590.120
17333334002601.27131.925.342522.172618.832510.70
17332470002469.3549.542.052427.132482.262414.430
17331606002419.81173.257.712220.962419.812210.840
17329014002246.56109.595.132122.21992254.12111.120
17328150002136.969986.54.222105.572143.282094.850
17327286002050.4699-19.14-0.922048.332064.031987.860
17326422002069.61-60.76-2.852076.842118.672038.550
17325558002130.3742.262.022161.192164.46992089.680
17322966002088.1191.244.572045.162096.21938.880
17322102001996.8770.913.681953.682000.141872.150
17321238001925.96-29.22-1.4920022025.441904.110
17320374001955.18-68.73-3.402016.12035.071824.510
17319510002023.91-13.78-0.682055.772071.631972.310
17316918002037.69-29.16-1.411997.362079.581989.580
17316054002066.85131.936.821969.352089.191963.370
17315190001934.92-16.39-0.841945.771997.751850.630
17314326001951.31-233.96-10.712078.812123.321943.460
17313462002185.27122.755.952152.052238.032149.790
17310870002062.52-82.26-3.842171.142171.152024.340
17310006002144.78167.118.452038.152183.922033.780
17309142001977.67-118.91-5.672152.662263.291960.560
17308278002096.5856.972.792050.712100.23992015.790
17307414002039.61-60.82-2.902085.432114.982039.560
17304822002100.4392.64.612015.722122.892009.460
17303958002007.83-99.17-4.712018.312066.23991968.130
17303094002107-127.46-5.702190.82200.842074.820
17302230002234.46-31.93-1.412325.122330.21992226.870
17301366002266.3936.421.632264.72288.92190.510