Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage DAX X3 Total Return | DH56 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.649,03 | 6.633,83 | 6.803,12 | 6.674,74 | 6.648,92 |
DH56 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.709,60 | 6.817,41 | 6.470,35 | 0,00 | 0 | -34,86 | -0,52% |
1 Monat | 7.038,86 | 7.356,47 | 6.391,05 | 0,00 | 0 | -364,12 | -5,17% |
3 Monate | 7.069,50 | 7.535,55 | 6.177,11 | 0,00 | 0 | -394,76 | -5,58% |
6 Monate | 5.514,76 | 7.535,55 | 5.068,02 | 0,00 | 0 | 1.159,98 | 21,03% |
1 Jahr | 5.034,95 | 7.535,55 | 3.733,23 | 0,00 | 0 | 1.639,79 | 32,57% |
3 Jahre | 6.070,35 | 7.535,55 | 2.269,71 | 0,00 | 0 | 604,39 | 9,96% |
5 Jahre | 4.437,50 | 7.535,55 | 1.104,33 | 0,00 | 0 | 2.237,24 | 50,42% |
DH56 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.674,74 | 25,82 | 0,39% | 6.649,03 | 6.803,12 | 6.633,83 | 0 |
27 Jun 2024 | 6.648,92 | 58,79 | 0,89% | 6.588,40 | 6.708,78 | 6.573,49 | 0 |
26 Jun 2024 | 6.590,13 | -25,88 | -0,39% | 6.613,67 | 6.817,41 | 6.470,35 | 0 |
25 Jun 2024 | 6.616,01 | -165,75 | -2,44% | 6.752,35 | 6.760,33 | 6.502,92 | 0 |
24 Jun 2024 | 6.781,76 | 172,58 | 2,61% | 6.607,06 | 6.813,56 | 6.607,06 | 0 |
21 Jun 2024 | 6.609,18 | -101,44 | -1,51% | 6.709,60 | 6.713,32 | 6.528,15 | 0 |
20 Jun 2024 | 6.710,62 | 199,96 | 3,07% | 6.510,07 | 6.710,62 | 6.509,98 | 0 |
19 Jun 2024 | 6.510,66 | -71,18 | -1,08% | 6.579,74 | 6.597,89 | 6.497,28 | 0 |
18 Jun 2024 | 6.581,84 | 67,56 | 1,04% | 6.518,53 | 6.670,78 | 6.518,31 | 0 |
17 Jun 2024 | 6.514,28 | 66,94 | 1,04% | 6.449,83 | 6.601,44 | 6.408,26 | 0 |
14 Jun 2024 | 6.447,34 | -293,36 | -4,35% | 6.741,46 | 6.782,54 | 6.391,05 | 0 |
13 Jun 2024 | 6.740,70 | -422,88 | -5,90% | 7.163,26 | 7.163,26 | 6.726,56 | 0 |
12 Jun 2024 | 7.163,58 | 291,26 | 4,24% | 6.869,15 | 7.186,96 | 6.869,15 | 0 |
11 Jun 2024 | 6.872,32 | -143,81 | -2,05% | 7.017,89 | 7.069,31 | 6.771,73 | 0 |
10 Jun 2024 | 7.016,13 | -76,42 | -1,08% | 6.942,73 | 7.016,13 | 6.907,32 | 0 |
07 Jun 2024 | 7.092,55 | -112,20 | -1,56% | 7.198,93 | 7.198,93 | 6.938,81 | 0 |
06 Jun 2024 | 7.204,75 | 86,57 | 1,22% | 7.117,28 | 7.356,47 | 7.117,28 | 0 |
05 Jun 2024 | 7.118,18 | 190,70 | 2,75% | 6.926,36 | 7.172,85 | 6.926,36 | 0 |
04 Jun 2024 | 6.927,48 | -235,51 | -3,29% | 7.161,51 | 7.161,51 | 6.881,16 | 0 |
03 Jun 2024 | 7.162,99 | 121,02 | 1,72% | 7.043,80 | 7.264,56 | 7.043,80 | 0 |
31 Mai 2024 | 7.041,97 | -0,30 | 0,00% | 7.038,86 | 7.092,60 | 6.960,62 | 0 |
30 Mai 2024 | 7.042,27 | 25,17 | 0,36% | 7.006,58 | 7.082,22 | 6.925,62 | 0 |
29 Mai 2024 | 7.017,10 | -240,14 | -3,31% | 7.255,37 | 7.255,37 | 6.975,98 | 0 |