Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage DAX X3 Total Return | DH56 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.631,77 | 6.591,45 | 6.821,83 | 6.809,42 | 6.680,73 |
DH56 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.744,57 | 7.073,03 | 6.081,26 | 0,00 | 0 | 64,85 | 0,96% |
1 Monat | 6.649,03 | 7.253,22 | 6.081,26 | 0,00 | 0 | 160,39 | 2,41% |
3 Monate | 6.437,02 | 7.535,55 | 6.081,26 | 0,00 | 0 | 372,40 | 5,79% |
6 Monate | 5.565,70 | 7.535,55 | 5.489,48 | 0,00 | 0 | 1.243,72 | 22,35% |
1 Jahr | 5.223,61 | 7.535,55 | 3.733,23 | 0,00 | 0 | 1.585,81 | 30,36% |
3 Jahre | 6.037,39 | 7.535,55 | 2.269,71 | 0,00 | 0 | 772,03 | 12,79% |
5 Jahre | 4.479,25 | 7.535,55 | 1.104,33 | 0,00 | 0 | 2.330,17 | 52,02% |
DH56 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 6.680,73 | -99,65 | -1,47% | 6.581,92 | 6.711,11 | 6.457,23 | 0 |
24 Jul 2024 | 6.780,38 | -193,45 | -2,77% | 6.788,09 | 6.858,09 | 6.737,01 | 0 |
23 Jul 2024 | 6.973,83 | 165,65 | 2,43% | 6.910,55 | 7.073,03 | 6.870,11 | 0 |
22 Jul 2024 | 6.808,18 | 250,28 | 3,82% | 6.081,26 | 6.874,79 | 6.081,26 | 0 |
19 Jul 2024 | 6.557,90 | -203,52 | -3,01% | 6.744,57 | 6.745,65 | 6.547,25 | 0 |
18 Jul 2024 | 6.761,42 | -93,56 | -1,36% | 6.855,75 | 6.963,87 | 6.758,71 | 0 |
17 Jul 2024 | 6.854,98 | -92,38 | -1,33% | 6.939,18 | 6.962,31 | 6.753,62 | 0 |
16 Jul 2024 | 6.947,36 | -84,21 | -1,20% | 7.024,97 | 7.024,97 | 6.868,21 | 0 |
15 Jul 2024 | 7.031,57 | -186,39 | -2,58% | 7.199,30 | 7.208,04 | 7.020,17 | 0 |
12 Jul 2024 | 7.217,96 | 239,76 | 3,44% | 6.976,60 | 7.253,22 | 6.969,71 | 0 |
11 Jul 2024 | 6.978,20 | 140,42 | 2,05% | 6.839,05 | 7.027,11 | 6.839,00 | 0 |
10 Jul 2024 | 6.837,78 | 185,71 | 2,79% | 6.651,23 | 6.851,91 | 6.651,23 | 0 |
09 Jul 2024 | 6.652,07 | -266,53 | -3,85% | 6.916,30 | 6.918,16 | 6.627,12 | 0 |
08 Jul 2024 | 6.918,60 | -8,36 | -0,12% | 6.921,10 | 7.098,07 | 6.887,12 | 0 |
05 Jul 2024 | 6.926,96 | 26,51 | 0,38% | 6.899,07 | 7.123,21 | 6.865,39 | 0 |
04 Jul 2024 | 6.900,45 | 83,05 | 1,22% | 6.817,51 | 6.920,13 | 6.817,19 | 0 |
03 Jul 2024 | 6.817,40 | 227,63 | 3,45% | 6.607,54 | 6.840,33 | 6.607,54 | 0 |
02 Jul 2024 | 6.589,77 | -141,23 | -2,10% | 6.725,34 | 6.725,34 | 6.442,31 | 0 |
01 Jul 2024 | 6.731,00 | 56,26 | 0,84% | 6.671,36 | 6.917,74 | 6.671,27 | 0 |
28 Jun 2024 | 6.674,74 | 25,82 | 0,39% | 6.649,03 | 6.803,12 | 6.633,83 | 0 |
27 Jun 2024 | 6.648,92 | 58,79 | 0,89% | 6.588,40 | 6.708,78 | 6.573,49 | 0 |
26 Jun 2024 | 6.590,13 | -25,88 | -0,39% | 6.613,67 | 6.817,41 | 6.470,35 | 0 |