Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.83 | -1.29635413052 | 3458.16 | 3468.65 | 3258.28 | 0 | 0 | IX |
| 4 | -417.26 | -10.8928389621 | 3830.59 | 3836.08 | 3028.57 | 0 | 0 | IX |
| 12 | -253.22 | -6.90621974336 | 3666.55 | 3903.79 | 3028.57 | 0 | 0 | IX |
| 26 | 5.42 | 0.159041758732 | 3407.91 | 3903.79 | 3028.57 | 0 | 0 | IX |
| 52 | 130.69 | 3.98124680136 | 3282.64 | 3903.79 | 3028.57 | 0 | 0 | IX |
| 156 | 224.02 | 7.02408985016 | 3189.31 | 3903.79 | 2588.34 | 0 | 0 | IX |
| 260 | 532.99 | 18.5044126735 | 2880.34 | 4012.98 | 2588.34 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3424.77 | -19.73 | -0.57 | 3454.45 | 3458.65 | 3396.26 | 0 |
| 1744821000 | 3444.5 | -6.19 | -0.18 | 3417.63 | 3455.59 | 3398.15 | 0 |
| 1744734600 | 3450.69 | 71.28 | 2.11 | 3390.98 | 3451.67 | 3390.98 | 0 |
| 1744648200 | 3379.41 | 57.46 | 1.73 | 3388.92 | 3404.03 | 3353.76 | 0 |
| 1744389000 | 3321.95 | 50.19 | 1.53 | 3357.71 | 3367.37 | 3258.28 | 0 |
| 1744302600 | 3271.76 | 70.64 | 2.21 | 3458.16 | 3468.65 | 3269.9899 | 0 |
| 1744216200 | 3201.12 | -95.82 | -2.91 | 3184.61 | 3234.9 | 3144.9 | 0 |
| 1744129800 | 3296.94 | 75.55 | 2.35 | 3302.62 | 3320.04 | 3211.02 | 0 |
| 1744043400 | 3221.39 | -77.57 | -2.35 | 3121.2 | 3358.84 | 3028.57 | 0 |
| 1743784200 | 3298.96 | -192.62 | -5.52 | 3460.8 | 3471.81 | 3273.34 | 0 |
| 1743697800 | 3491.58 | -119.59 | -3.31 | 3526.5 | 3572.95 | 3469.69 | 0 |
| 1743611400 | 3611.17 | -23.85 | -0.66 | 3627.27 | 3628.3 | 3565.19 | 0 |
| 1743525000 | 3635.02 | 43.43 | 1.21 | 3616.57 | 3646.33 | 3608.8 | 0 |
| 1743438600 | 3591.59 | -53.62 | -1.47 | 3614.64 | 3617.08 | 3567.64 | 0 |
| 1743183000 | 3645.21 | -47.33 | -1.28 | 3677.02 | 3690.06 | 3643.72 | 0 |
| 1743096600 | 3692.54 | -25.99 | -0.70 | 3708.98 | 3708.98 | 3674.32 | 0 |
| 1743010200 | 3718.53 | -75.18 | -1.98 | 3801.49 | 3816.17 | 3718.33 | 0 |
| 1742923800 | 3793.71 | 16.08 | 0.43 | 3773.25 | 3819.89 | 3760.05 | 0 |
| 1742837400 | 3777.63 | 28.46 | 0.76 | 3773.84 | 3799.73 | 3761.54 | 0 |
| 1742578200 | 3749.17 | -13.62 | -0.36 | 3762.16 | 3765.51 | 3714.25 | 0 |
| 1742491800 | 3762.79 | -55.23 | -1.45 | 3830.59 | 3836.08 | 3754.48 | 0 |
| 1742405400 | 3818.02 | -23.08 | -0.60 | 3847.61 | 3848.89 | 3809.85 | 0 |
| 1742319000 | 3841.1 | 24.15 | 0.63 | 3828.92 | 3877.47 | 3819.7 | 0 |
| 1742232600 | 3816.95 | 36.19 | 0.96 | 3782.67 | 3817.48 | 3773.42 | 0 |
| 1741973400 | 3780.76 | 83.79 | 2.27 | 3713.78 | 3782.7 | 3701.75 | 0 |
| 1741887000 | 3696.97 | -45.57 | -1.22 | 3731.25 | 3739.23 | 3692.04 | 0 |
| 1741800600 | 3742.54 | 68.36 | 1.86 | 3703.79 | 3743.27 | 3692.28 | 0 |
| 1741714200 | 3674.18 | -34.61 | -0.93 | 3721.36 | 3767.51 | 3674.18 | 0 |
| 1741627800 | 3708.79 | -74.93 | -1.98 | 3824.68 | 3835.47 | 3707.32 | 0 |
| 1741368600 | 3783.72 | -65.46 | -1.70 | 3818.19 | 3835.39 | 3771.82 | 0 |
| 1741282200 | 3849.18 | 8.02 | 0.21 | 3866.27 | 3882.26 | 3822.4 | 0 |
| 1741195800 | 3841.16 | 95.48 | 2.55 | 3780.33 | 3864.2 | 3779.51 | 0 |
| 1741109400 | 3745.68 | -116.89 | -3.03 | 3849.31 | 3853.76 | 3722.03 | 0 |
| 1741023000 | 3862.57 | 80.7 | 2.13 | 3801.69 | 3884.48 | 3780.15 | 0 |
| 1740763800 | 3781.87 | -14.5 | -0.38 | 3753.46 | 3784.28 | 3739.91 | 0 |
| 1740677400 | 3796.37 | -54.04 | -1.40 | 3828.46 | 3828.46 | 3776.88 | 0 |
| 1740591000 | 3850.41 | 6.29 | 0.16 | 3860.29 | 3869.24 | 3832.42 | 0 |
| 1740504600 | 3844.12 | -14.22 | -0.37 | 3845.83 | 3877.05 | 3832.55 | 0 |
| 1740418200 | 3858.34 | 5.77 | 0.15 | 3887.11 | 3890.89 | 3832.44 | 0 |
| 1740159000 | 3852.57 | 8.86 | 0.23 | 3847.34 | 3867.4 | 3841.75 | 0 |
| 1740072600 | 3843.71 | -1.66 | -0.04 | 3854.89 | 3886.03 | 3843.59 | 0 |
| 1739986200 | 3845.37 | -29.39 | -0.76 | 3885.36 | 3903.79 | 3845.37 | 0 |
| 1739899800 | 3874.76 | -1.43 | -0.04 | 3876.81 | 3901.45 | 3852.88 | 0 |
| 1739813400 | 3876.19 | 44.63 | 1.16 | 3843.06 | 3880.37 | 3831.98 | 0 |
| 1739554200 | 3831.56 | -16.69 | -0.43 | 3841.1 | 3857.03 | 3828.26 | 0 |
| 1739467800 | 3848.25 | 2.98 | 0.08 | 3860.61 | 3869.74 | 3815.52 | 0 |
| 1739381400 | 3845.27 | 16.7 | 0.44 | 3839.36 | 3851.39 | 3801.87 | 0 |
| 1739295000 | 3828.57 | 23.44 | 0.62 | 3802.58 | 3833.76 | 3800.63 | 0 |
| 1739208600 | 3805.13 | 22.29 | 0.59 | 3794.18 | 3810.19 | 3769.57 | 0 |
| 1738949400 | 3782.84 | -38.44 | -1.01 | 3822.03 | 3828.44 | 3780.79 | 0 |
| 1738863000 | 3821.28 | 50.74 | 1.35 | 3809.24 | 3834.38 | 3802.97 | 0 |
| 1738776600 | 3770.54 | 54.76 | 1.47 | 3715.19 | 3770.85 | 3712.13 | 0 |
| 1738690200 | 3715.78 | 38.42 | 1.04 | 3698.69 | 3733.54 | 3694.04 | 0 |
| 1738603800 | 3677.36 | -53.66 | -1.44 | 3641.61 | 3681.99 | 3634.61 | 0 |
| 1738344600 | 3731.02 | 13.9 | 0.37 | 3714.67 | 3733.19 | 3709.96 | 0 |
| 1738258200 | 3717.12 | 18.92 | 0.51 | 3695.83 | 3720.23 | 3690.51 | 0 |
| 1738171800 | 3698.2 | 13.41 | 0.36 | 3702.04 | 3713.26 | 3690.07 | 0 |
| 1738085400 | 3684.79 | 48.78 | 1.34 | 3660.48 | 3701.33 | 3655.45 | 0 |
| 1737999000 | 3636.01 | -8.03 | -0.22 | 3620.64 | 3640.73 | 3597.45 | 0 |
| 1737739800 | 3644.04 | -10.49 | -0.29 | 3665.49 | 3678.28 | 3632.26 | 0 |
| 1737653400 | 3654.53 | 10.46 | 0.29 | 3666.55 | 3669.5 | 3640.8 | 0 |
| 1737567000 | 3644.07 | 0 | 0.00 | 3644.07 | 3644.07 | 3644.07 | 0 |
| 1737480600 | 3644.07 | 38.55 | 1.07 | 3596.77 | 3644.53 | 3595.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
