Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frankfurt SDAX Indication Index Price Return | DE3D | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.625,92 | 6.625,92 | 6.625,92 | 6.161,88 | 6.161,88 |
DE3D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.161,88 | 6.625,92 | 6.161,88 | 0,00 | 0 | 464,04 | 7,53% |
1 Monat | 6.161,88 | 6.625,92 | 6.161,88 | 0,00 | 0 | 464,04 | 7,53% |
3 Monate | 6.161,88 | 6.625,92 | 6.161,88 | 0,00 | 0 | 464,04 | 7,53% |
6 Monate | 5.392,80 | 6.625,92 | 5.392,80 | 0,00 | 0 | 1.233,12 | 22,87% |
1 Jahr | 5.392,80 | 6.625,92 | 5.392,80 | 0,00 | 0 | 1.233,12 | 22,87% |
3 Jahre | 6.921,03 | 7.566,92 | 5.392,80 | 0,00 | 0 | -295,11 | -4,26% |
5 Jahre | 4.616,42 | 7.566,92 | 4.290,43 | 0,00 | 0 | 2.009,50 | 43,53% |
DE3D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
15 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
14 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
13 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
10 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
09 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
08 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
07 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
06 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
03 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
02 Mai 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
30 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
29 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
26 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
25 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
24 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
23 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
22 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
19 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
18 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |
17 Apr 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0 |