Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frankfurt MDAX Indication Index Total Return | DE3B | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25.366,95 | 25.339,96 | 25.443,68 | 25.365,09 |
DE3B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25.489,58 | 25.737,68 | 25.221,78 | 0,00 | 0 | -45,90 | -0,18% |
1 Monat | 26.517,57 | 27.221,20 | 25.221,78 | 0,00 | 0 | -1.073,89 | -4,05% |
3 Monate | 27.054,16 | 27.640,84 | 25.221,78 | 0,00 | 0 | -1.610,48 | -5,95% |
6 Monate | 26.995,77 | 27.640,84 | 25.076,30 | 0,00 | 0 | -1.552,09 | -5,75% |
1 Jahr | 26.854,90 | 28.889,15 | 23.636,72 | 0,00 | 0 | -1.411,22 | -5,25% |
3 Jahre | 34.496,22 | 36.434,67 | 21.457,62 | 0,00 | 0 | -9.052,54 | -26,24% |
5 Jahre | 25.350,55 | 36.434,67 | 17.671,92 | 0,00 | 0 | 93,13 | 0,37% |
DE3B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25.365,09 | -90,30 | -0,35% | 25.551,89 | 25.670,00 | 25.221,78 | 0 |
25 Jun 2024 | 25.455,39 | -248,88 | -0,97% | 25.619,47 | 25.619,47 | 25.359,72 | 0 |
24 Jun 2024 | 25.704,27 | 384,21 | 1,52% | 25.348,40 | 25.714,89 | 25.274,93 | 0 |
21 Jun 2024 | 25.320,06 | -373,42 | -1,45% | 25.714,39 | 25.714,39 | 25.252,30 | 0 |
20 Jun 2024 | 25.693,48 | 228,22 | 0,90% | 25.489,58 | 25.737,68 | 25.455,57 | 0 |
19 Jun 2024 | 25.465,26 | -158,84 | -0,62% | 25.596,03 | 25.609,15 | 25.449,70 | 0 |
18 Jun 2024 | 25.624,10 | 121,96 | 0,48% | 25.592,57 | 25.713,36 | 25.549,55 | 0 |
17 Jun 2024 | 25.502,14 | -213,38 | -0,83% | 25.780,65 | 25.842,85 | 25.348,45 | 0 |
14 Jun 2024 | 25.715,52 | -361,54 | -1,39% | 26.198,11 | 26.202,40 | 25.584,32 | 0 |
13 Jun 2024 | 26.077,06 | -686,79 | -2,57% | 26.693,58 | 26.725,12 | 26.064,40 | 0 |
12 Jun 2024 | 26.763,85 | 313,71 | 1,19% | 26.542,59 | 26.811,92 | 26.382,25 | 0 |
11 Jun 2024 | 26.450,14 | -282,47 | -1,06% | 26.767,16 | 26.810,77 | 26.442,95 | 0 |
10 Jun 2024 | 26.732,61 | -147,54 | -0,55% | 26.816,84 | 26.816,84 | 26.582,61 | 0 |
07 Jun 2024 | 26.880,15 | -111,38 | -0,41% | 26.982,28 | 27.004,29 | 26.695,66 | 0 |
06 Jun 2024 | 26.991,53 | 36,65 | 0,14% | 27.013,06 | 27.221,20 | 26.951,88 | 0 |
05 Jun 2024 | 26.954,88 | 165,79 | 0,62% | 26.912,15 | 26.983,19 | 26.811,15 | 0 |
04 Jun 2024 | 26.789,09 | -114,68 | -0,43% | 26.909,68 | 26.914,93 | 26.618,04 | 0 |
03 Jun 2024 | 26.903,77 | 211,78 | 0,79% | 26.932,08 | 26.994,14 | 26.818,56 | 0 |
31 Mai 2024 | 26.691,99 | -118,49 | -0,44% | 26.773,72 | 26.798,59 | 26.582,40 | 0 |
30 Mai 2024 | 26.810,48 | 186,06 | 0,70% | 26.517,57 | 26.830,55 | 26.504,96 | 0 |
29 Mai 2024 | 26.624,42 | -518,52 | -1,91% | 27.034,87 | 27.063,17 | 26.577,91 | 0 |
28 Mai 2024 | 27.142,94 | -169,28 | -0,62% | 27.306,30 | 27.472,67 | 27.102,58 | 0 |
27 Mai 2024 | 27.312,22 | 166,70 | 0,61% | 27.147,10 | 27.312,78 | 27.138,48 | 0 |