Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.84 | 0.804532855846 | 1223.07 | 1287.77 | 1188.05 | 0 | 0 | IX |
| 4 | 48.18 | 4.06674938594 | 1184.73 | 1287.77 | 1178.59 | 0 | 0 | IX |
| 12 | 95.48 | 8.39436273001 | 1137.43 | 1287.77 | 1086.36 | 0 | 0 | IX |
| 26 | 133.62 | 12.1551183036 | 1099.29 | 1287.77 | 1086.36 | 0 | 0 | IX |
| 52 | 100.52 | 8.87680039562 | 1132.39 | 1287.77 | 1019.17 | 0 | 0 | IX |
| 156 | -80.02 | -6.09476514361 | 1312.93 | 1425.71 | 956.29 | 0 | 0 | IX |
| 260 | -187.96 | -13.228514924 | 1420.87 | 1425.71 | 956.29 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1232.42 | -20.83 | -1.66 | 1264.82 | 1266.4 | 1227.3599 | 0 |
| 1741368600 | 1253.25 | -23.98 | -1.88 | 1269.67 | 1269.95 | 1244.05 | 0 |
| 1741282200 | 1277.23 | 19.33 | 1.54 | 1264.64 | 1287.77 | 1264.64 | 0 |
| 1741195800 | 1257.9 | 68.54 | 5.76 | 1212.64 | 1266.9 | 1212.56 | 0 |
| 1741109400 | 1189.3599 | -41.49 | -3.37 | 1223.07 | 1223.42 | 1188.05 | 0 |
| 1741023000 | 1230.85 | 21.45 | 1.77 | 1213.16 | 1238.24 | 1207.44 | 0 |
| 1740763800 | 1209.4 | -10.46 | -0.86 | 1212.72 | 1213.69 | 1202.7 | 0 |
| 1740677400 | 1219.8599 | -5.17 | -0.42 | 1217.28 | 1222.84 | 1205.43 | 0 |
| 1740591000 | 1225.03 | 20.62 | 1.71 | 1208.46 | 1226.6099 | 1207.98 | 0 |
| 1740504600 | 1204.41 | 4.22 | 0.35 | 1195.69 | 1214.55 | 1194.28 | 0 |
| 1740418200 | 1200.19 | 15.65 | 1.32 | 1200.08 | 1216.34 | 1193.24 | 0 |
| 1740159000 | 1184.54 | 4.21 | 0.36 | 1186.1 | 1195 | 1178.91 | 0 |
| 1740072600 | 1180.33 | -7.97 | -0.67 | 1193.89 | 1203.48 | 1179.66 | 0 |
| 1739986200 | 1188.3 | -31.91 | -2.62 | 1219.79 | 1220.2 | 1185.89 | 0 |
| 1739899800 | 1220.21 | 4.89 | 0.40 | 1217.46 | 1229.09 | 1208.39 | 0 |
| 1739813400 | 1215.32 | 15.55 | 1.30 | 1199.25 | 1216.74 | 1195.7 | 0 |
| 1739554200 | 1199.77 | -7.27 | -0.60 | 1205.79 | 1207.41 | 1198.49 | 0 |
| 1739467800 | 1207.04 | 24.67 | 2.09 | 1191.08 | 1207.04 | 1190.88 | 0 |
| 1739381400 | 1182.3699 | -2.67 | -0.23 | 1187.3599 | 1192.24 | 1178.59 | 0 |
| 1739295000 | 1185.04 | -1.01 | -0.09 | 1184.73 | 1186.1 | 1178.98 | 0 |
| 1739208600 | 1186.05 | 14.01 | 1.20 | 1173.46 | 1187.14 | 1173.01 | 0 |
| 1738949400 | 1172.04 | -3.26 | -0.28 | 1175.96 | 1182.54 | 1170.45 | 0 |
| 1738863000 | 1175.3 | 19.22 | 1.66 | 1160.6199 | 1175.3 | 1159.24 | 0 |
| 1738776600 | 1156.08 | 9.79 | 0.85 | 1143.96 | 1156.08 | 1139.68 | 0 |
| 1738690200 | 1146.29 | 2.06 | 0.18 | 1145.65 | 1150.72 | 1136.41 | 0 |
| 1738603800 | 1144.23 | -15.12 | -1.30 | 1133.83 | 1145.41 | 1127.8699 | 0 |
| 1738344600 | 1159.35 | -0.84 | -0.07 | 1161.99 | 1164.08 | 1158.34 | 0 |
| 1738258200 | 1160.19 | 22.27 | 1.96 | 1140.66 | 1160.19 | 1140.01 | 0 |
| 1738171800 | 1137.92 | -1.52 | -0.13 | 1143.3599 | 1147.2 | 1137.6199 | 0 |
| 1738085400 | 1139.44 | 6.71 | 0.59 | 1132.49 | 1142.45 | 1129.8 | 0 |
| 1737999000 | 1132.73 | -0.65 | -0.06 | 1126.34 | 1135.8 | 1121.09 | 0 |
| 1737739800 | 1133.38 | 7.23 | 0.64 | 1132.05 | 1141.24 | 1129.41 | 0 |
| 1737653400 | 1126.15 | -6.5 | -0.57 | 1132.6199 | 1132.9 | 1123.72 | 0 |
| 1737567000 | 1132.65 | 3.63 | 0.32 | 1130.84 | 1134.57 | 1128.23 | 0 |
| 1737480600 | 1129.02 | -1.32 | -0.12 | 1127.51 | 1131.8 | 1125.67 | 0 |
| 1737394200 | 1130.34 | 7.36 | 0.66 | 1123.4 | 1132.2 | 1117.8 | 0 |
| 1737135000 | 1122.98 | 13.92 | 1.26 | 1112.69 | 1123.34 | 1112.4 | 0 |
| 1737048600 | 1109.06 | -2.47 | -0.22 | 1115.71 | 1119.72 | 1103.3 | 0 |
| 1736962200 | 1111.53 | 17.37 | 1.59 | 1099 | 1114.39 | 1098.89 | 0 |
| 1736875800 | 1094.16 | 5.19 | 0.48 | 1096.79 | 1106.81 | 1094.16 | 0 |
| 1736789400 | 1088.97 | -14.03 | -1.27 | 1100.19 | 1100.46 | 1086.3599 | 0 |
| 1736530200 | 1103 | -9.29 | -0.84 | 1112.46 | 1114.05 | 1100.91 | 0 |
| 1736443800 | 1112.29 | -0.72 | -0.06 | 1110.34 | 1116.6 | 1110.21 | 0 |
| 1736357400 | 1113.01 | -10.85 | -0.97 | 1123.42 | 1127.76 | 1109.06 | 0 |
| 1736271000 | 1123.8599 | 4.8 | 0.43 | 1121.01 | 1128.69 | 1118.6099 | 0 |
| 1736184600 | 1119.06 | 8.46 | 0.76 | 1113.77 | 1126.58 | 1113.1099 | 0 |
| 1735925400 | 1110.6 | -9.2 | -0.82 | 1119.93 | 1121.29 | 1109.81 | 0 |
| 1735839000 | 1119.8 | 6 | 0.54 | 1114.63 | 1121.19 | 1113.06 | 0 |
| 1735579800 | 1113.8 | -5.12 | -0.46 | 1114.78 | 1116.78 | 1110.97 | 0 |
| 1735320600 | 1118.92 | -0.27 | -0.02 | 1119.14 | 1122.49 | 1111.78 | 0 |
| 1734975000 | 1119.19 | 6.61 | 0.59 | 1111.58 | 1119.19 | 1107 | 0 |
| 1734715800 | 1112.58 | 5.54 | 0.50 | 1100.28 | 1113.64 | 1093.04 | 0 |
| 1734629400 | 1107.04 | -19.27 | -1.71 | 1113.13 | 1117.34 | 1105.6 | 0 |
| 1734543000 | 1126.31 | -3.93 | -0.35 | 1131.38 | 1132.1099 | 1126.31 | 0 |
| 1734456600 | 1130.24 | -10.8 | -0.95 | 1137.43 | 1138.93 | 1130.08 | 0 |
| 1734370200 | 1141.04 | -14.69 | -1.27 | 1153.9 | 1154.53 | 1137.29 | 0 |
| 1734111000 | 1155.73 | -12.74 | -1.09 | 1167.29 | 1170.09 | 1155.67 | 0 |
| 1734024600 | 1168.47 | -5.02 | -0.43 | 1175.3699 | 1178.1099 | 1167.33 | 0 |
| 1733938200 | 1173.49 | 2.69 | 0.23 | 1170.04 | 1176.08 | 1163.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
