Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX ESG SCREENED NR | DD1F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.046,37 | 1.044,26 | 1.056,63 | 1.054,20 | 1.047,80 |
DD1F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.073,29 | 1.073,57 | 1.034,53 | 0,00 | 0 | -19,51 | -1,82% |
1 Monat | 1.065,35 | 1.089,07 | 1.034,53 | 0,00 | 0 | -11,57 | -1,09% |
3 Monate | 1.110,60 | 1.164,74 | 1.034,53 | 0,00 | 0 | -56,82 | -5,12% |
6 Monate | 1.105,14 | 1.164,74 | 1.034,53 | 0,00 | 0 | -51,36 | -4,65% |
1 Jahr | 1.204,35 | 1.229,66 | 1.002,25 | 0,00 | 0 | -150,57 | -12,50% |
3 Jahre | 1.391,52 | 1.396,27 | 932,78 | 0,00 | 0 | -337,74 | -24,27% |
5 Jahre | 1.391,52 | 1.396,27 | 932,78 | 0,00 | 0 | -337,74 | -24,27% |
DD1F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.053,78 | 6,94 | 0,66% | 1.046,37 | 1.056,63 | 1.044,26 | 0 |
25 Jul 2024 | 1.046,84 | -4,39 | -0,42% | 1.043,69 | 1.049,34 | 1.034,53 | 0 |
24 Jul 2024 | 1.051,23 | -9,79 | -0,92% | 1.056,68 | 1.061,10 | 1.050,87 | 0 |
23 Jul 2024 | 1.061,02 | -5,11 | -0,48% | 1.068,82 | 1.069,15 | 1.058,75 | 0 |
22 Jul 2024 | 1.066,13 | 3,55 | 0,33% | 1.047,94 | 1.073,57 | 1.047,94 | 0 |
19 Jul 2024 | 1.062,58 | -10,75 | -1,00% | 1.073,29 | 1.073,29 | 1.061,30 | 0 |
18 Jul 2024 | 1.073,33 | 1,55 | 0,14% | 1.071,85 | 1.081,17 | 1.071,85 | 0 |
17 Jul 2024 | 1.071,78 | -0,95 | -0,09% | 1.072,65 | 1.076,77 | 1.065,07 | 0 |
16 Jul 2024 | 1.072,73 | -4,69 | -0,44% | 1.077,31 | 1.077,31 | 1.064,35 | 0 |
15 Jul 2024 | 1.077,42 | -9,75 | -0,90% | 1.086,92 | 1.086,92 | 1.073,34 | 0 |
12 Jul 2024 | 1.087,17 | 7,18 | 0,66% | 1.080,17 | 1.089,07 | 1.076,88 | 0 |
11 Jul 2024 | 1.079,99 | 6,01 | 0,56% | 1.073,97 | 1.080,78 | 1.068,01 | 0 |
10 Jul 2024 | 1.073,98 | 14,43 | 1,36% | 1.059,61 | 1.075,29 | 1.059,61 | 0 |
09 Jul 2024 | 1.059,55 | -12,09 | -1,13% | 1.071,45 | 1.071,55 | 1.056,55 | 0 |
08 Jul 2024 | 1.071,64 | -7,78 | -0,72% | 1.079,35 | 1.079,64 | 1.068,88 | 0 |
05 Jul 2024 | 1.079,42 | 8,31 | 0,78% | 1.071,23 | 1.086,38 | 1.071,23 | 0 |
04 Jul 2024 | 1.071,11 | 5,76 | 0,54% | 1.065,35 | 1.074,18 | 1.065,35 | 0 |
03 Jul 2024 | 1.065,35 | 11,59 | 1,10% | 1.053,89 | 1.067,71 | 1.053,89 | 0 |
02 Jul 2024 | 1.053,76 | -4,85 | -0,46% | 1.058,54 | 1.058,54 | 1.046,05 | 0 |
01 Jul 2024 | 1.058,61 | 2,40 | 0,23% | 1.056,44 | 1.071,87 | 1.056,44 | 0 |
28 Jun 2024 | 1.056,21 | -9,02 | -0,85% | 1.065,35 | 1.067,13 | 1.055,78 | 0 |
27 Jun 2024 | 1.065,23 | 2,04 | 0,19% | 1.063,26 | 1.068,03 | 1.062,24 | 0 |