Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.36 | -1.84461067664 | 941.12 | 945.72 | 919.78 | 0 | 0 | IX |
| 4 | 38.2 | 4.31365463661 | 885.56 | 945.72 | 879.99 | 0 | 0 | IX |
| 12 | -13.02 | -1.38986741818 | 936.78 | 951.67 | 860.39 | 0 | 0 | IX |
| 26 | -52.55 | -5.38251170223 | 976.31 | 1025.23 | 860.39 | 0 | 0 | IX |
| 52 | -97.84 | -9.5771339076 | 1021.6 | 1044.26 | 860.39 | 0 | 0 | IX |
| 156 | -355.96 | -27.8154596318 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| 260 | -355.96 | -27.8154596318 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 926.56 | 5.55 | 0.60 | 923.69 | 929.35 | 922.99 | 0 |
| 1725640200 | 921.01 | -10.98 | -1.18 | 930.77 | 933.37 | 919.87 | 0 |
| 1725553800 | 931.99 | 2.7 | 0.29 | 925.24 | 937.24 | 924.59 | 0 |
| 1725467400 | 929.29 | -4.26 | -0.46 | 923.2 | 930.11 | 919.78 | 0 |
| 1725381000 | 933.55 | -8.27 | -0.88 | 941.12 | 945.72 | 929.1 | 0 |
| 1725294600 | 941.82 | -1.27 | -0.13 | 942.96 | 943.45 | 932.45 | 0 |
| 1725035400 | 943.09 | 7.79 | 0.83 | 935.04 | 944.47 | 935.03 | 0 |
| 1724949000 | 935.3 | 11.39 | 1.23 | 924.14 | 936.19 | 924.05 | 0 |
| 1724862600 | 923.91 | -3.32 | -0.36 | 928.15 | 929.64 | 923.49 | 0 |
| 1724776200 | 927.23 | 4.15 | 0.45 | 923.2 | 928.97 | 923.2 | 0 |
| 1724689800 | 923.08 | -0.87 | -0.09 | 922.41 | 924.64 | 920.35 | 0 |
| 1724430600 | 923.95 | 8.6 | 0.94 | 916.1 | 924.58 | 915.67 | 0 |
| 1724344200 | 915.35 | 2.11 | 0.23 | 911.83 | 920.77 | 911.48 | 0 |
| 1724257800 | 913.24 | 5.66 | 0.62 | 906.95 | 915.42 | 906.45 | 0 |
| 1724171400 | 907.58 | -6.51 | -0.71 | 915.57 | 917.33 | 907.01 | 0 |
| 1724085000 | 914.09 | 6.03 | 0.66 | 908.38 | 916.38 | 908.35 | 0 |
| 1723825800 | 908.06 | 0.68 | 0.07 | 909.08 | 913.55 | 904.82 | 0 |
| 1723739400 | 907.38 | 9.31 | 1.04 | 900.93 | 909.71 | 897.9 | 0 |
| 1723653000 | 898.07 | 7.82 | 0.88 | 894.13 | 901.7 | 893.53 | 0 |
| 1723566600 | 890.25 | 6.11 | 0.69 | 885.56 | 891.27 | 879.99 | 0 |
| 1723480200 | 884.14 | -3.81 | -0.43 | 889.45 | 894.09 | 883.54 | 0 |
| 1723221000 | 887.95 | 5.31 | 0.60 | 884.64 | 897.15 | 884.1 | 0 |
| 1723134600 | 882.64 | -4.62 | -0.52 | 883.96 | 884.37 | 871.74 | 0 |
| 1723048200 | 887.26 | 5.38 | 0.61 | 886.51 | 891.28 | 881.35 | 0 |
| 1722961800 | 881.88 | 3.58 | 0.41 | 883.81 | 890.78 | 871.85 | 0 |
| 1722875400 | 878.3 | -18.02 | -2.01 | 890.13 | 890.13 | 860.39 | 0 |
| 1722616200 | 896.32 | -20.05 | -2.19 | 906.13 | 906.13 | 894 | 0 |
| 1722529800 | 916.37 | -13.01 | -1.40 | 926.53 | 930.27 | 915.98 | 0 |
| 1722443400 | 929.38 | 2.18 | 0.24 | 930.33 | 940.53 | 928.97 | 0 |
| 1722357000 | 927.2 | 7.26 | 0.79 | 920.24 | 930.48 | 919.58 | 0 |
| 1722270600 | 919.94 | -0.89 | -0.10 | 923.95 | 926.84 | 917.61 | 0 |
| 1722011400 | 920.83 | 6.06 | 0.66 | 914.36 | 923.32 | 912.52 | 0 |
| 1721925000 | 914.77 | -3.83 | -0.42 | 912.02 | 916.95 | 904.01 | 0 |
| 1721838600 | 918.6 | -8.55 | -0.92 | 923.37 | 927.23 | 918.29 | 0 |
| 1721752200 | 927.15 | -4.47 | -0.48 | 933.98 | 934.26 | 925.18 | 0 |
| 1721665800 | 931.62 | 3.1 | 0.33 | 931.05 | 938.13 | 929.44 | 0 |
| 1721406600 | 928.52 | -9.4 | -1.00 | 937.88 | 937.88 | 927.4 | 0 |
| 1721320200 | 937.92 | 1.36 | 0.15 | 936.62 | 944.76 | 936.62 | 0 |
| 1721233800 | 936.56 | -0.83 | -0.09 | 937.32 | 940.92 | 930.7 | 0 |
| 1721147400 | 937.39 | -4.1 | -0.44 | 941.39 | 941.39 | 930.07 | 0 |
| 1721061000 | 941.49 | -8.52 | -0.90 | 949.79 | 949.79 | 937.92 | 0 |
| 1720801800 | 950.01 | 6.27 | 0.66 | 943.89 | 951.67 | 941.02 | 0 |
| 1720715400 | 943.74 | 5.26 | 0.56 | 938.47 | 944.43 | 933.27 | 0 |
| 1720629000 | 938.48 | 12.6 | 1.36 | 925.92 | 939.62 | 925.92 | 0 |
| 1720542600 | 925.88 | -10.56 | -1.13 | 936.27 | 936.36 | 923.25 | 0 |
| 1720456200 | 936.44 | -6.8 | -0.72 | 943.17 | 943.42 | 934.02 | 0 |
| 1720197000 | 943.24 | 7.27 | 0.78 | 936.08 | 949.32 | 936.08 | 0 |
| 1720110600 | 935.97 | 5.03 | 0.54 | 930.94 | 938.65 | 930.94 | 0 |
| 1720024200 | 930.94 | 10.13 | 1.10 | 920.93 | 933 | 920.93 | 0 |
| 1719937800 | 920.81 | -4.24 | -0.46 | 924.99 | 924.99 | 914.07 | 0 |
| 1719851400 | 925.05 | 2.09 | 0.23 | 923.15 | 936.64 | 923.15 | 0 |
| 1719592200 | 922.96 | -7.88 | -0.85 | 930.94 | 932.49 | 922.58 | 0 |
| 1719505800 | 930.84 | 1.79 | 0.19 | 929.11 | 933.28 | 928.22 | 0 |
| 1719419400 | 929.05 | -4.56 | -0.49 | 933.89 | 940.9 | 924.94 | 0 |
| 1719333000 | 933.61 | -8.66 | -0.92 | 942.28 | 942.28 | 929.57 | 0 |
| 1719246600 | 942.27 | 13.97 | 1.50 | 928.39 | 943.02 | 927.05 | 0 |
| 1718987400 | 928.3 | -16.21 | -1.72 | 944.11 | 944.23 | 926.54 | 0 |
| 1718901000 | 944.51 | 9.05 | 0.97 | 935.48 | 945.4 | 934.31 | 0 |
| 1718814600 | 935.46 | -4.64 | -0.49 | 939.65 | 939.65 | 934.53 | 0 |
| 1718728200 | 940.1 | 3.44 | 0.37 | 936.78 | 944.63 | 936.78 | 0 |
| 1718641800 | 936.66 | -9.77 | -1.03 | 946.4 | 950.87 | 932.28 | 0 |
| 1718382600 | 946.43 | -12.91 | -1.35 | 959.53 | 962.17 | 941.51 | 0 |
| 1718296200 | 959.34 | -26.3 | -2.67 | 985.34 | 985.34 | 959.34 | 0 |
| 1718209800 | 985.64 | 11.38 | 1.17 | 973.57 | 987.15 | 970.57 | 0 |
| 1718123400 | 974.26 | -9.68 | -0.98 | 984.03 | 986.53 | 973.29 | 0 |
| 1718037000 | 983.94 | -4.26 | -0.43 | 988.22 | 988.22 | 977.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
