Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG SCREENED NR | DB11 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.462,81 | 1.462,81 | 1.487,15 | 1.484,18 | 1.464,52 |
DB11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.454,77 | 1.487,15 | 1.439,21 | 0,00 | 0 | 29,04 | 2,00% |
1 Monat | 1.507,10 | 1.513,00 | 1.439,21 | 0,00 | 0 | -23,29 | -1,55% |
3 Monate | 1.386,55 | 1.513,00 | 1.381,33 | 0,00 | 0 | 97,26 | 7,01% |
6 Monate | 1.228,38 | 1.513,00 | 1.206,42 | 0,00 | 0 | 255,43 | 20,79% |
1 Jahr | 1.319,82 | 1.513,00 | 1.206,42 | 0,00 | 0 | 163,99 | 12,43% |
3 Jahre | 1.231,05 | 1.513,00 | 994,06 | 0,00 | 0 | 252,76 | 20,53% |
5 Jahre | 1.231,05 | 1.513,00 | 994,06 | 0,00 | 0 | 252,76 | 20,53% |
DB11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.483,81 | 19,53 | 1,33% | 1.462,81 | 1.487,15 | 1.462,81 | 0 |
25 Apr 2024 | 1.464,28 | -10,53 | -0,71% | 1.474,76 | 1.476,02 | 1.454,88 | 0 |
24 Apr 2024 | 1.474,81 | -4,81 | -0,33% | 1.479,88 | 1.485,78 | 1.472,01 | 0 |
23 Apr 2024 | 1.479,62 | 20,87 | 1,43% | 1.458,68 | 1.480,30 | 1.458,68 | 0 |
22 Apr 2024 | 1.458,75 | 10,38 | 0,72% | 1.448,44 | 1.462,22 | 1.448,44 | 0 |
19 Apr 2024 | 1.448,37 | -6,78 | -0,47% | 1.454,77 | 1.454,77 | 1.439,21 | 0 |
18 Apr 2024 | 1.455,15 | 5,87 | 0,41% | 1.449,82 | 1.457,02 | 1.446,09 | 0 |
17 Apr 2024 | 1.449,28 | 1,58 | 0,11% | 1.447,48 | 1.460,96 | 1.445,73 | 0 |
16 Apr 2024 | 1.447,70 | -22,43 | -1,53% | 1.469,69 | 1.469,74 | 1.443,50 | 0 |
15 Apr 2024 | 1.470,13 | 8,09 | 0,55% | 1.462,04 | 1.483,96 | 1.462,04 | 0 |
12 Apr 2024 | 1.462,04 | -4,71 | -0,32% | 1.467,61 | 1.481,98 | 1.456,24 | 0 |
11 Apr 2024 | 1.466,75 | -13,70 | -0,93% | 1.480,37 | 1.480,37 | 1.459,50 | 0 |
10 Apr 2024 | 1.480,45 | 3,38 | 0,23% | 1.477,30 | 1.492,74 | 1.470,29 | 0 |
09 Apr 2024 | 1.477,07 | -14,02 | -0,94% | 1.491,03 | 1.491,03 | 1.475,53 | 0 |
08 Apr 2024 | 1.491,09 | 10,94 | 0,74% | 1.479,39 | 1.491,62 | 1.479,39 | 0 |
05 Apr 2024 | 1.480,15 | -21,32 | -1,42% | 1.499,05 | 1.499,05 | 1.475,22 | 0 |
04 Apr 2024 | 1.501,47 | 3,17 | 0,21% | 1.498,16 | 1.503,28 | 1.496,32 | 0 |
03 Apr 2024 | 1.498,30 | 7,03 | 0,47% | 1.491,14 | 1.499,20 | 1.491,04 | 0 |
02 Apr 2024 | 1.491,27 | -15,85 | -1,05% | 1.507,10 | 1.513,00 | 1.490,41 | 0 |
28 Mär 2024 | 1.507,12 | 2,40 | 0,16% | 1.504,75 | 1.508,68 | 1.504,10 | 0 |