Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG SCREENED PR | DB10 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.237,60 | 1.237,60 | 1.258,20 | 1.255,69 | 1.243,35 |
DB10 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.235,33 | 1.261,40 | 1.222,12 | 0,00 | 0 | 20,04 | 1,62% |
1 Monat | 1.283,21 | 1.288,24 | 1.222,12 | 0,00 | 0 | -27,84 | -2,17% |
3 Monate | 1.183,57 | 1.288,24 | 1.176,67 | 0,00 | 0 | 71,80 | 6,07% |
6 Monate | 1.048,56 | 1.288,24 | 1.029,81 | 0,00 | 0 | 206,81 | 19,72% |
1 Jahr | 1.150,87 | 1.288,24 | 1.029,81 | 0,00 | 0 | 104,50 | 9,08% |
3 Jahre | 1.104,15 | 1.288,24 | 870,62 | 0,00 | 0 | 151,22 | 13,70% |
5 Jahre | 1.104,15 | 1.288,24 | 870,62 | 0,00 | 0 | 151,22 | 13,70% |
DB10 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.255,37 | 12,22 | 0,98% | 1.237,60 | 1.258,20 | 1.237,60 | 0 |
25 Apr 2024 | 1.243,15 | -8,95 | -0,71% | 1.252,05 | 1.253,12 | 1.235,17 | 0 |
24 Apr 2024 | 1.252,10 | -4,08 | -0,32% | 1.256,39 | 1.261,40 | 1.249,72 | 0 |
23 Apr 2024 | 1.256,18 | 17,47 | 1,41% | 1.238,40 | 1.256,75 | 1.238,40 | 0 |
22 Apr 2024 | 1.238,71 | 8,81 | 0,72% | 1.229,96 | 1.241,66 | 1.229,96 | 0 |
19 Apr 2024 | 1.229,90 | -6,06 | -0,49% | 1.235,33 | 1.235,33 | 1.222,12 | 0 |
18 Apr 2024 | 1.235,96 | 4,99 | 0,41% | 1.231,43 | 1.237,55 | 1.228,27 | 0 |
17 Apr 2024 | 1.230,97 | 1,33 | 0,11% | 1.229,45 | 1.240,89 | 1.227,96 | 0 |
16 Apr 2024 | 1.229,64 | -19,04 | -1,52% | 1.248,31 | 1.248,35 | 1.226,06 | 0 |
15 Apr 2024 | 1.248,68 | 6,87 | 0,55% | 1.241,81 | 1.260,43 | 1.241,81 | 0 |
12 Apr 2024 | 1.241,81 | -4,01 | -0,32% | 1.246,54 | 1.258,75 | 1.236,89 | 0 |
11 Apr 2024 | 1.245,82 | -14,70 | -1,17% | 1.257,38 | 1.257,38 | 1.239,66 | 0 |
10 Apr 2024 | 1.260,52 | 2,87 | 0,23% | 1.257,83 | 1.270,99 | 1.251,87 | 0 |
09 Apr 2024 | 1.257,65 | -11,93 | -0,94% | 1.269,53 | 1.269,53 | 1.256,33 | 0 |
08 Apr 2024 | 1.269,58 | 9,32 | 0,74% | 1.259,62 | 1.270,03 | 1.259,62 | 0 |
05 Apr 2024 | 1.260,26 | -18,15 | -1,42% | 1.276,36 | 1.276,36 | 1.256,07 | 0 |
04 Apr 2024 | 1.278,41 | 2,69 | 0,21% | 1.275,60 | 1.279,96 | 1.274,03 | 0 |
03 Apr 2024 | 1.275,72 | 5,98 | 0,47% | 1.269,62 | 1.276,48 | 1.269,54 | 0 |
02 Apr 2024 | 1.269,74 | -13,50 | -1,05% | 1.283,21 | 1.288,24 | 1.269,00 | 0 |
28 Mär 2024 | 1.283,24 | 2,04 | 0,16% | 1.281,23 | 1.284,57 | 1.280,67 | 0 |
27 Mär 2024 | 1.281,20 | 7,45 | 0,58% | 1.273,79 | 1.282,94 | 1.273,68 | 0 |