Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG SCREENED PR | DB10 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.247,51 | 1.242,24 | 1.255,79 | 1.255,21 | 1.248,32 |
DB10 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.256,87 | 1.272,88 | 1.234,58 | 0,00 | 0 | -1,99 | -0,16% |
1 Monat | 1.244,50 | 1.283,25 | 1.231,18 | 0,00 | 0 | 10,38 | 0,83% |
3 Monate | 1.237,44 | 1.291,81 | 1.221,51 | 0,00 | 0 | 17,44 | 1,41% |
6 Monate | 1.184,02 | 1.291,81 | 1.176,67 | 0,00 | 0 | 70,86 | 5,98% |
1 Jahr | 1.144,56 | 1.291,81 | 1.029,81 | 0,00 | 0 | 110,32 | 9,64% |
3 Jahre | 1.104,15 | 1.291,81 | 870,62 | 0,00 | 0 | 150,73 | 13,65% |
5 Jahre | 1.104,15 | 1.291,81 | 870,62 | 0,00 | 0 | 150,73 | 13,65% |
DB10 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.248,19 | -5,38 | -0,43% | 1.245,34 | 1.250,08 | 1.234,58 | 0 |
24 Jul 2024 | 1.253,57 | -11,58 | -0,92% | 1.258,14 | 1.258,39 | 1.249,47 | 0 |
23 Jul 2024 | 1.265,15 | 6,04 | 0,48% | 1.257,66 | 1.272,88 | 1.257,40 | 0 |
22 Jul 2024 | 1.259,11 | 17,15 | 1,38% | 1.241,01 | 1.263,39 | 1.241,01 | 0 |
19 Jul 2024 | 1.241,96 | -16,06 | -1,28% | 1.256,87 | 1.256,95 | 1.241,34 | 0 |
18 Jul 2024 | 1.258,02 | -3,97 | -0,31% | 1.262,08 | 1.268,87 | 1.257,82 | 0 |
17 Jul 2024 | 1.261,99 | -2,31 | -0,18% | 1.263,81 | 1.265,85 | 1.253,61 | 0 |
16 Jul 2024 | 1.264,30 | -5,70 | -0,45% | 1.269,90 | 1.269,90 | 1.259,99 | 0 |
15 Jul 2024 | 1.270,00 | -11,19 | -0,87% | 1.280,35 | 1.280,54 | 1.269,05 | 0 |
12 Jul 2024 | 1.281,19 | 14,71 | 1,16% | 1.266,47 | 1.283,25 | 1.266,47 | 0 |
11 Jul 2024 | 1.266,48 | 9,70 | 0,77% | 1.256,91 | 1.268,67 | 1.256,90 | 0 |
10 Jul 2024 | 1.256,78 | 12,03 | 0,97% | 1.244,80 | 1.257,64 | 1.244,80 | 0 |
09 Jul 2024 | 1.244,75 | -14,54 | -1,15% | 1.259,23 | 1.259,30 | 1.242,96 | 0 |
08 Jul 2024 | 1.259,29 | 0,74 | 0,06% | 1.258,46 | 1.269,11 | 1.256,81 | 0 |
05 Jul 2024 | 1.258,55 | 1,75 | 0,14% | 1.256,81 | 1.269,69 | 1.254,21 | 0 |
04 Jul 2024 | 1.256,80 | 5,52 | 0,44% | 1.251,40 | 1.257,88 | 1.251,37 | 0 |
03 Jul 2024 | 1.251,28 | 11,32 | 0,91% | 1.241,09 | 1.252,99 | 1.241,09 | 0 |
02 Jul 2024 | 1.239,96 | -10,15 | -0,81% | 1.249,79 | 1.249,79 | 1.231,18 | 0 |
01 Jul 2024 | 1.250,11 | 2,90 | 0,23% | 1.247,38 | 1.262,65 | 1.247,38 | 0 |
28 Jun 2024 | 1.247,21 | 2,82 | 0,23% | 1.244,50 | 1.255,91 | 1.244,50 | 0 |
27 Jun 2024 | 1.244,39 | 3,94 | 0,32% | 1.240,43 | 1.247,93 | 1.239,97 | 0 |
26 Jun 2024 | 1.240,45 | -0,69 | -0,06% | 1.241,07 | 1.253,56 | 1.234,00 | 0 |