Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Net Return USD | DAXU | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.545,45 | 1.545,25 | 1.575,01 | 1.558,96 | 1.539,94 |
DAXU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.548,25 | 1.575,01 | 1.535,38 | 0,00 | 0 | 11,39 | 0,74% |
1 Monat | 1.606,25 | 1.606,25 | 1.512,18 | 0,00 | 0 | -46,61 | -2,90% |
3 Monate | 1.475,36 | 1.614,66 | 1.452,56 | 0,00 | 0 | 84,28 | 5,71% |
6 Monate | 1.303,29 | 1.614,66 | 1.296,66 | 0,00 | 0 | 256,35 | 19,67% |
1 Jahr | 1.411,61 | 1.614,66 | 1.244,97 | 0,00 | 0 | 148,03 | 10,49% |
3 Jahre | 1.504,11 | 1.614,66 | 921,16 | 0,00 | 0 | 55,53 | 3,69% |
5 Jahre | 1.149,65 | 1.614,66 | 740,29 | 0,00 | 0 | 409,99 | 35,66% |
DAXU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.539,16 | -3,76 | -0,24% | 1.546,80 | 1.548,77 | 1.535,38 | 0 |
30 Apr 2024 | 1.542,92 | -19,00 | -1,22% | 1.560,97 | 1.564,10 | 1.541,62 | 0 |
29 Apr 2024 | 1.561,92 | 0,95 | 0,06% | 1.565,85 | 1.571,93 | 1.557,73 | 0 |
26 Apr 2024 | 1.560,97 | 14,62 | 0,95% | 1.548,25 | 1.566,54 | 1.548,25 | 0 |
25 Apr 2024 | 1.546,35 | -11,22 | -0,72% | 1.562,26 | 1.563,42 | 1.533,31 | 0 |
24 Apr 2024 | 1.557,57 | -5,61 | -0,36% | 1.562,88 | 1.569,87 | 1.554,70 | 0 |
23 Apr 2024 | 1.563,18 | 31,40 | 2,05% | 1.531,58 | 1.564,08 | 1.531,58 | 0 |
22 Apr 2024 | 1.531,78 | 7,01 | 0,46% | 1.523,83 | 1.535,70 | 1.523,72 | 0 |
19 Apr 2024 | 1.524,77 | -6,62 | -0,43% | 1.529,70 | 1.529,70 | 1.512,18 | 0 |
18 Apr 2024 | 1.531,39 | 8,50 | 0,56% | 1.530,44 | 1.535,81 | 1.520,31 | 0 |
17 Apr 2024 | 1.522,89 | 1,04 | 0,07% | 1.522,09 | 1.536,31 | 1.518,90 | 0 |
16 Apr 2024 | 1.521,85 | -22,01 | -1,43% | 1.540,72 | 1.540,84 | 1.517,51 | 0 |
15 Apr 2024 | 1.543,86 | 7,74 | 0,50% | 1.540,00 | 1.561,80 | 1.540,00 | 0 |
12 Apr 2024 | 1.536,12 | -12,92 | -0,83% | 1.546,92 | 1.563,66 | 1.530,02 | 0 |
11 Apr 2024 | 1.549,04 | -19,32 | -1,23% | 1.564,58 | 1.568,11 | 1.542,05 | 0 |
10 Apr 2024 | 1.568,36 | -13,37 | -0,85% | 1.581,41 | 1.596,93 | 1.559,50 | 0 |
09 Apr 2024 | 1.581,73 | -20,53 | -1,28% | 1.602,07 | 1.602,22 | 1.579,92 | 0 |
08 Apr 2024 | 1.602,26 | 17,71 | 1,12% | 1.585,80 | 1.603,11 | 1.585,80 | 0 |
05 Apr 2024 | 1.584,55 | -27,30 | -1,69% | 1.606,25 | 1.606,25 | 1.576,39 | 0 |
04 Apr 2024 | 1.611,85 | 9,84 | 0,61% | 1.604,49 | 1.614,66 | 1.602,65 | 0 |
03 Apr 2024 | 1.602,01 | 15,70 | 0,99% | 1.586,79 | 1.603,50 | 1.586,79 | 0 |