Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Net Return | DAXN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.571,88 | 1.571,87 | 1.589,95 | 1.580,10 | 1.572,36 |
DAXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.574,00 | 1.601,48 | 1.569,76 | 0,00 | 0 | 6,79 | 0,43% |
1 Monat | 1.618,49 | 1.618,49 | 1.549,86 | 0,00 | 0 | -37,70 | -2,33% |
3 Monate | 1.493,08 | 1.633,03 | 1.480,60 | 0,00 | 0 | 87,71 | 5,87% |
6 Monate | 1.338,43 | 1.633,03 | 1.326,50 | 0,00 | 0 | 242,36 | 18,11% |
1 Jahr | 1.396,57 | 1.633,03 | 1.287,94 | 0,00 | 0 | 184,22 | 13,19% |
3 Jahre | 1.363,49 | 1.633,03 | 1.053,83 | 0,00 | 0 | 217,30 | 15,94% |
5 Jahre | 1.123,90 | 1.633,03 | 747,58 | 0,00 | 0 | 456,89 | 40,65% |
DAXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.580,79 | 9,23 | 0,59% | 1.571,88 | 1.589,95 | 1.571,87 | 0 |
02 Mai 2024 | 1.571,56 | -3,25 | -0,21% | 1.575,01 | 1.578,99 | 1.569,76 | 0 |
30 Apr 2024 | 1.574,81 | -16,35 | -1,03% | 1.591,30 | 1.594,27 | 1.573,81 | 0 |
29 Apr 2024 | 1.591,16 | -3,95 | -0,25% | 1.595,01 | 1.601,48 | 1.589,85 | 0 |
26 Apr 2024 | 1.595,11 | 19,82 | 1,26% | 1.574,00 | 1.598,51 | 1.574,00 | 0 |
25 Apr 2024 | 1.575,29 | -15,07 | -0,95% | 1.590,32 | 1.591,42 | 1.564,63 | 0 |
24 Apr 2024 | 1.590,36 | -4,31 | -0,27% | 1.594,89 | 1.602,46 | 1.587,86 | 0 |
23 Apr 2024 | 1.594,67 | 24,25 | 1,54% | 1.570,36 | 1.595,28 | 1.570,36 | 0 |
22 Apr 2024 | 1.570,42 | 10,85 | 0,70% | 1.559,63 | 1.572,94 | 1.559,63 | 0 |
19 Apr 2024 | 1.559,57 | -8,91 | -0,57% | 1.568,14 | 1.568,14 | 1.549,86 | 0 |
18 Apr 2024 | 1.568,48 | 5,93 | 0,38% | 1.563,03 | 1.570,76 | 1.557,88 | 0 |
17 Apr 2024 | 1.562,55 | 0,33 | 0,02% | 1.562,03 | 1.574,65 | 1.559,19 | 0 |
16 Apr 2024 | 1.562,22 | -23,26 | -1,47% | 1.584,72 | 1.584,77 | 1.557,58 | 0 |
15 Apr 2024 | 1.585,48 | 8,46 | 0,54% | 1.577,66 | 1.600,03 | 1.577,66 | 0 |
12 Apr 2024 | 1.577,02 | -2,12 | -0,13% | 1.580,15 | 1.597,44 | 1.570,90 | 0 |
11 Apr 2024 | 1.579,14 | -12,56 | -0,79% | 1.591,63 | 1.592,06 | 1.571,25 | 0 |
10 Apr 2024 | 1.591,70 | 1,81 | 0,11% | 1.590,08 | 1.604,21 | 1.581,02 | 0 |
09 Apr 2024 | 1.589,89 | -21,31 | -1,32% | 1.611,15 | 1.611,16 | 1.588,27 | 0 |
08 Apr 2024 | 1.611,20 | 12,66 | 0,79% | 1.597,52 | 1.611,85 | 1.597,52 | 0 |
05 Apr 2024 | 1.598,54 | -20,06 | -1,24% | 1.618,49 | 1.618,49 | 1.590,89 | 0 |
04 Apr 2024 | 1.618,60 | 3,11 | 0,19% | 1.615,37 | 1.620,74 | 1.613,07 | 0 |