Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Kursindex | DAXK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.013,21 | 6.999,07 | 7.079,87 | 7.077,70 | 7.031,88 |
DAXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.046,06 | 7.163,71 | 6.952,26 | 0,00 | 0 | 29,46 | 0,42% |
1 Monat | 6.996,54 | 7.214,54 | 6.926,83 | 0,00 | 0 | 78,98 | 1,13% |
3 Monate | 7.003,43 | 7.314,67 | 6.896,35 | 0,00 | 0 | 72,09 | 1,03% |
6 Monate | 6.679,25 | 7.322,55 | 6.641,70 | 0,00 | 0 | 396,27 | 5,93% |
1 Jahr | 6.404,02 | 7.322,55 | 5.789,37 | 0,00 | 0 | 671,50 | 10,49% |
3 Jahre | 6.588,15 | 7.322,55 | 4.851,31 | 0,00 | 0 | 487,37 | 7,40% |
5 Jahre | 5.519,66 | 7.322,55 | 3.669,81 | 0,00 | 0 | 1.555,86 | 28,19% |
DAXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.075,52 | 45,65 | 0,65% | 7.013,21 | 7.079,87 | 6.999,07 | 0 |
25 Jul 2024 | 7.029,87 | -34,09 | -0,48% | 6.995,56 | 7.040,42 | 6.952,26 | 0 |
24 Jul 2024 | 7.063,96 | -65,40 | -0,92% | 7.066,59 | 7.090,45 | 7.049,18 | 0 |
23 Jul 2024 | 7.129,36 | 57,86 | 0,82% | 7.107,46 | 7.163,71 | 7.093,45 | 0 |
22 Jul 2024 | 7.071,50 | 90,34 | 1,29% | 6.997,76 | 7.095,14 | 6.997,76 | 0 |
19 Jul 2024 | 6.981,16 | -70,24 | -1,00% | 7.046,06 | 7.046,43 | 6.977,46 | 0 |
18 Jul 2024 | 7.051,40 | -31,71 | -0,45% | 7.083,89 | 7.121,13 | 7.050,47 | 0 |
17 Jul 2024 | 7.083,11 | -31,02 | -0,44% | 7.111,85 | 7.119,75 | 7.048,51 | 0 |
16 Jul 2024 | 7.114,13 | -27,99 | -0,39% | 7.140,40 | 7.140,40 | 7.087,32 | 0 |
15 Jul 2024 | 7.142,12 | -60,42 | -0,84% | 7.197,91 | 7.200,81 | 7.138,32 | 0 |
12 Jul 2024 | 7.202,54 | 82,07 | 1,15% | 7.120,45 | 7.214,54 | 7.118,10 | 0 |
11 Jul 2024 | 7.120,47 | 48,91 | 0,69% | 7.072,51 | 7.137,34 | 7.072,49 | 0 |
10 Jul 2024 | 7.071,56 | 65,71 | 0,94% | 7.006,07 | 7.076,52 | 7.006,07 | 0 |
09 Jul 2024 | 7.005,85 | -90,61 | -1,28% | 7.096,19 | 7.096,82 | 6.997,32 | 0 |
08 Jul 2024 | 7.096,46 | -1,30 | -0,02% | 7.097,31 | 7.157,76 | 7.085,71 | 0 |
05 Jul 2024 | 7.097,76 | 9,59 | 0,14% | 7.088,21 | 7.164,96 | 7.076,68 | 0 |
04 Jul 2024 | 7.088,17 | 29,17 | 0,41% | 7.059,54 | 7.094,97 | 7.059,44 | 0 |
03 Jul 2024 | 7.059,00 | 80,86 | 1,16% | 6.984,92 | 7.067,09 | 6.984,92 | 0 |
02 Jul 2024 | 6.978,14 | -48,63 | -0,69% | 7.025,32 | 7.025,32 | 6.926,83 | 0 |
01 Jul 2024 | 7.026,77 | 21,20 | 0,30% | 7.005,91 | 7.092,11 | 7.005,88 | 0 |
28 Jun 2024 | 7.005,57 | 9,57 | 0,14% | 6.996,54 | 7.050,59 | 6.991,22 | 0 |
27 Jun 2024 | 6.996,00 | 21,25 | 0,30% | 6.974,65 | 7.017,12 | 6.969,39 | 0 |