Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Kursindex | DAXK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.003,43 | 7.003,38 | 7.044,36 | 7.005,55 |
DAXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.016,72 | 7.136,72 | 6.993,97 | 0,00 | 0 | 25,79 | 0,37% |
1 Monat | 7.257,34 | 7.257,34 | 6.929,76 | 0,00 | 0 | -214,83 | -2,96% |
3 Monate | 6.697,47 | 7.322,55 | 6.641,70 | 0,00 | 0 | 345,04 | 5,15% |
6 Monate | 6.016,34 | 7.322,55 | 5.962,70 | 0,00 | 0 | 1.026,17 | 17,06% |
1 Jahr | 6.377,59 | 7.322,55 | 5.789,37 | 0,00 | 0 | 664,92 | 10,43% |
3 Jahre | 6.489,33 | 7.322,55 | 4.851,31 | 0,00 | 0 | 553,18 | 8,52% |
5 Jahre | 5.618,94 | 7.322,55 | 3.669,81 | 0,00 | 0 | 1.423,57 | 25,34% |
DAXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7.002,00 | -15,90 | -0,23% | 7.017,37 | 7.035,08 | 6.993,97 | 0 |
30 Apr 2024 | 7.017,90 | -72,85 | -1,03% | 7.091,38 | 7.104,59 | 7.013,42 | 0 |
29 Apr 2024 | 7.090,75 | -20,05 | -0,28% | 7.107,90 | 7.136,72 | 7.084,92 | 0 |
26 Apr 2024 | 7.110,80 | 68,48 | 0,97% | 7.016,72 | 7.125,95 | 7.016,72 | 0 |
25 Apr 2024 | 7.042,32 | -67,37 | -0,95% | 7.109,49 | 7.114,43 | 6.994,63 | 0 |
24 Apr 2024 | 7.109,69 | -19,24 | -0,27% | 7.129,93 | 7.163,78 | 7.098,51 | 0 |
23 Apr 2024 | 7.128,93 | 107,22 | 1,53% | 7.020,27 | 7.131,69 | 7.020,27 | 0 |
22 Apr 2024 | 7.021,71 | 48,52 | 0,70% | 6.973,46 | 7.032,99 | 6.973,46 | 0 |
19 Apr 2024 | 6.973,19 | -41,24 | -0,59% | 7.011,50 | 7.011,52 | 6.929,76 | 0 |
18 Apr 2024 | 7.014,43 | 26,49 | 0,38% | 6.990,06 | 7.024,63 | 6.967,06 | 0 |
17 Apr 2024 | 6.987,94 | 1,49 | 0,02% | 6.985,59 | 7.042,03 | 6.972,91 | 0 |
16 Apr 2024 | 6.986,45 | -108,80 | -1,53% | 7.087,09 | 7.087,30 | 6.965,71 | 0 |
15 Apr 2024 | 7.095,25 | 37,89 | 0,54% | 7.060,24 | 7.160,34 | 7.060,24 | 0 |
12 Apr 2024 | 7.057,36 | -9,51 | -0,13% | 7.071,39 | 7.148,77 | 7.029,97 | 0 |
11 Apr 2024 | 7.066,87 | -70,37 | -0,99% | 7.122,78 | 7.124,66 | 7.031,53 | 0 |
10 Apr 2024 | 7.137,24 | 8,13 | 0,11% | 7.129,98 | 7.193,32 | 7.089,34 | 0 |
09 Apr 2024 | 7.129,11 | -95,55 | -1,32% | 7.224,44 | 7.224,48 | 7.121,83 | 0 |
08 Apr 2024 | 7.224,66 | 56,76 | 0,79% | 7.163,31 | 7.227,58 | 7.163,31 | 0 |
05 Apr 2024 | 7.167,90 | -89,96 | -1,24% | 7.257,34 | 7.257,34 | 7.133,58 | 0 |
04 Apr 2024 | 7.257,86 | 13,97 | 0,19% | 7.243,36 | 7.267,44 | 7.233,05 | 0 |
03 Apr 2024 | 7.243,89 | 33,36 | 0,46% | 7.210,01 | 7.247,19 | 7.210,01 | 0 |