Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX | DAX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.088,17 | 17.971,06 | 18.100,75 | 18.073,62 |
DAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17.775,41 | 18.226,32 | 17.626,90 | 0,00 | 0 | 235,93 | 1,33% |
1 Monat | 18.477,40 | 18.567,16 | 17.626,90 | 0,00 | 0 | -466,06 | -2,52% |
3 Monate | 16.834,13 | 18.567,16 | 16.821,60 | 0,00 | 0 | 1.177,21 | 6,99% |
6 Monate | 14.870,63 | 18.567,16 | 14.655,08 | 0,00 | 0 | 3.140,71 | 21,12% |
1 Jahr | 15.836,79 | 18.567,16 | 14.630,21 | 0,00 | 0 | 2.174,55 | 13,73% |
3 Jahre | 15.297,93 | 18.567,16 | 11.862,84 | 0,00 | 0 | 2.713,41 | 17,74% |
5 Jahre | 12.304,53 | 18.567,16 | 8.255,65 | 0,00 | 0 | 5.706,81 | 46,38% |
DAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 18.088,70 | -48,95 | -0,27% | 18.140,19 | 18.226,32 | 18.060,26 | 0 |
23 Apr 2024 | 18.137,65 | 276,85 | 1,55% | 17.861,20 | 18.144,66 | 17.861,20 | 0 |
22 Apr 2024 | 17.860,80 | 123,44 | 0,70% | 17.738,04 | 17.889,47 | 17.738,04 | 0 |
19 Apr 2024 | 17.737,36 | -100,04 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 0 |
18 Apr 2024 | 17.837,40 | 67,38 | 0,38% | 17.775,41 | 17.863,32 | 17.716,92 | 0 |
17 Apr 2024 | 17.770,02 | 3,79 | 0,02% | 17.764,03 | 17.907,58 | 17.731,79 | 0 |
16 Apr 2024 | 17.766,23 | -260,35 | -1,44% | 18.022,17 | 18.022,69 | 17.713,50 | 0 |
15 Apr 2024 | 18.026,58 | 96,26 | 0,54% | 17.937,62 | 18.191,95 | 17.937,62 | 0 |
12 Apr 2024 | 17.930,32 | -24,16 | -0,13% | 17.965,95 | 18.162,56 | 17.860,73 | 0 |
11 Apr 2024 | 17.954,48 | -142,82 | -0,79% | 18.096,51 | 18.101,31 | 17.864,69 | 0 |
10 Apr 2024 | 18.097,30 | 20,61 | 0,11% | 18.078,89 | 18.239,50 | 17.975,84 | 0 |
09 Apr 2024 | 18.076,69 | -242,28 | -1,32% | 18.318,40 | 18.318,51 | 18.058,22 | 0 |
08 Apr 2024 | 18.318,97 | 143,93 | 0,79% | 18.163,39 | 18.326,37 | 18.163,39 | 0 |
05 Apr 2024 | 18.175,04 | -228,09 | -1,24% | 18.401,83 | 18.401,83 | 18.088,03 | 0 |
04 Apr 2024 | 18.403,13 | 35,41 | 0,19% | 18.366,37 | 18.427,43 | 18.340,24 | 0 |
03 Apr 2024 | 18.367,72 | 84,59 | 0,46% | 18.281,82 | 18.376,08 | 18.281,82 | 0 |
02 Apr 2024 | 18.283,13 | -209,36 | -1,13% | 18.492,36 | 18.567,16 | 18.275,94 | 0 |
28 Mär 2024 | 18.492,49 | 15,40 | 0,08% | 18.477,40 | 18.513,83 | 18.468,87 | 0 |
27 Mär 2024 | 18.477,09 | 92,74 | 0,50% | 18.385,17 | 18.511,17 | 18.385,17 | 0 |
26 Mär 2024 | 18.384,35 | 123,04 | 0,67% | 18.262,11 | 18.411,98 | 18.256,81 | 0 |
25 Mär 2024 | 18.261,31 | 55,37 | 0,30% | 18.206,36 | 18.285,58 | 18.176,85 | 0 |