Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
DAX UND DOW
Monthly Subscription
for only
12,93 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
VAT not included

DAX Index Historische Daten - DAX

Name Symbol Markt Aktientyp ISIN Beschreibung
Dax Performance-Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -166,02 -1,54% 10.622,07 10.757,73 10.585,77 10.726,17 10.788,09 17:35:30
more quote information »

DAX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche010.757,7300,0000000--
1 Monat010.757,7300,0000000--
3 Monate010.757,7300,0000000--
6 Monate010.757,7300,0000000--
1 Jahr010.757,7300,0000000--
3 Jahre010.757,7300,0000000--
5 Jahre010.757,7300,0000000--

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201810.622,07-166,02-1,54%10.585,7710.757,730
07 Dez 201810.788,09-22,89-0,21%10.788,0910.927,370
06 Dez 201810.810,98-389,26-3,48%10.762,4111.063,440
05 Dez 201811.200,24-135,08-1,19%11.177,1511.266,280
04 Dez 201811.335,32-130,14-1,14%11.330,4411.442,190
03 Dez 201811.465,46+208,22+1,85%11.457,6111.566,970
30 Nov 201811.257,24-40,99-0,36%11.208,6011.315,300
29 Nov 201811.298,23-0,65-0,01%11.275,7011.403,720
28 Nov 201811.298,88-10,23-0,09%11.279,4611.358,800
27 Nov 201811.309,11-45,61-0,40%11.264,6511.400,050
26 Nov 201811.354,72+162,03+1,45%11.301,8211.390,930
23 Nov 201811.192,69+54,20+0,49%11.093,5211.205,990
22 Nov 201811.138,49-105,68-0,94%11.119,0411.221,770
21 Nov 201811.244,17+177,76+1,61%11.113,3411.257,830
20 Nov 201811.066,41-178,13-1,58%11.009,2511.187,160
19 Nov 201811.244,54-96,46-0,85%11.231,5911.419,550
16 Nov 201811.341,00-12,67-0,11%11.233,2111.448,560
15 Nov 201811.353,67-58,86-0,52%11.254,9211.500,660
14 Nov 201811.412,53-59,69-0,52%11.314,6011.566,790
13 Nov 201811.472,22+146,78+1,30%11.349,9411.495,690
12 Nov 201811.325,44-203,72-1,77%11.310,7211.598,510
Kürzlich von Ihnen besucht
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:36:41