PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
VAT not included
|
DAX Index Historische Daten - DAX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Dax Performance-Index | DAX | Deutsche Börse Indices | Index | DE0008469008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -17,14 | -0,15% | 11.668,55 | 11.712,36 | 11.644,86 | 11.685,54 | 11.685,69 | 14:54:13 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 11.712,36 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
DAX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 15 Mär 2019 | 11.685,69 | +98,22 | +0,85% | 11.575,33 | 11.725,66 | 0 |
| 14 Mär 2019 | 11.587,47 | +15,06 | +0,13% | 11.541,10 | 11.635,76 | 0 |
| 13 Mär 2019 | 11.572,41 | +48,24 | +0,42% | 11.486,74 | 11.586,90 | 0 |
| 12 Mär 2019 | 11.524,17 | -19,31 | -0,17% | 11.499,47 | 11.618,73 | 0 |
| 11 Mär 2019 | 11.543,48 | +85,64 | +0,75% | 11.462,90 | 11.550,59 | 0 |
| 08 Mär 2019 | 11.457,84 | -59,96 | -0,52% | 11.405,21 | 11.475,55 | 0 |
| 07 Mär 2019 | 11.517,80 | -69,83 | -0,60% | 11.452,86 | 11.612,95 | 0 |
| 06 Mär 2019 | 11.587,63 | -33,11 | -0,28% | 11.565,22 | 11.652,77 | 0 |
| 05 Mär 2019 | 11.620,74 | +28,08 | +0,24% | 11.551,45 | 11.627,78 | 0 |
| 04 Mär 2019 | 11.592,66 | -9,02 | -0,08% | 11.591,74 | 11.650,44 | 0 |
| 01 Mär 2019 | 11.601,68 | +86,04 | +0,75% | 11.583,08 | 11.676,86 | 0 |
| 28 Feb 2019 | 11.515,64 | +28,31 | +0,25% | 11.416,08 | 11.524,99 | 0 |
| 27 Feb 2019 | 11.487,33 | -53,46 | -0,46% | 11.442,97 | 11.521,22 | 0 |
| 26 Feb 2019 | 11.540,79 | +35,40 | +0,31% | 11.441,87 | 11.556,87 | 0 |
| 25 Feb 2019 | 11.505,39 | +47,69 | +0,42% | 11.480,49 | 11.544,31 | 0 |
| 22 Feb 2019 | 11.457,70 | +34,42 | +0,30% | 11.420,74 | 11.504,71 | 0 |
| 21 Feb 2019 | 11.423,28 | +21,31 | +0,19% | 11.392,27 | 11.454,44 | 0 |
| 20 Feb 2019 | 11.401,97 | +92,76 | +0,82% | 11.318,74 | 11.437,47 | 0 |
| 19 Feb 2019 | 11.309,21 | +10,01 | +0,09% | 11.244,52 | 11.371,44 | 0 |
| 18 Feb 2019 | 11.299,20 | -0,60 | -0,01% | 11.256,27 | 11.318,19 | 0 |
