PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX | DAX | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 137,23 | 0,88% | 15.643,97 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15.630,01 | 15.593,72 | 15.695,65 | 15.506,74 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 15.695,65 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
DAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 15.506,74 | 158,21 | 1,03% | 15.463,24 | 15.508,42 | 15.378,93 | 0 |
| 21 Sep 2021 | 15.348,53 | 216,47 | 1,43% | 15.265,03 | 15.394,33 | 15.205,70 | 0 |
| 20 Sep 2021 | 15.132,06 | -358,11 | -2,31% | 15.259,50 | 15.262,76 | 15.019,49 | 0 |
| 17 Sep 2021 | 15.490,17 | -161,58 | -1,03% | 15.774,57 | 15.791,90 | 15.455,54 | 0 |
| 16 Sep 2021 | 15.651,75 | 35,75 | 0,23% | 15.666,63 | 15.745,19 | 15.638,23 | 0 |
| 15 Sep 2021 | 15.616,00 | -106,99 | -0,68% | 15.731,48 | 15.740,01 | 15.613,72 | 0 |
| 14 Sep 2021 | 15.722,99 | 21,57 | 0,14% | 15.697,72 | 15.763,58 | 15.663,42 | 0 |
| 13 Sep 2021 | 15.701,42 | 91,61 | 0,59% | 15.681,17 | 15.787,66 | 15.674,16 | 0 |
| 10 Sep 2021 | 15.609,81 | -13,34 | -0,09% | 15.648,89 | 15.702,60 | 15.574,94 | 0 |
| 09 Sep 2021 | 15.623,15 | 12,87 | 0,08% | 15.499,45 | 15.693,22 | 15.453,96 | 0 |
| 08 Sep 2021 | 15.610,28 | -232,81 | -1,47% | 15.714,61 | 15.755,30 | 15.590,41 | 0 |
| 07 Sep 2021 | 15.843,09 | -89,03 | -0,56% | 15.896,56 | 15.927,77 | 15.826,86 | 0 |
| 06 Sep 2021 | 15.932,12 | 150,92 | 0,96% | 15.818,44 | 15.959,74 | 15.814,63 | 0 |
| 03 Sep 2021 | 15.781,20 | -59,39 | -0,37% | 15.841,45 | 15.868,69 | 15.690,02 | 0 |
| 02 Sep 2021 | 15.840,59 | 16,30 | 0,1% | 15.813,57 | 15.874,67 | 15.810,77 | 0 |
| 01 Sep 2021 | 15.824,29 | -10,80 | -0,07% | 15.958,41 | 15.981,70 | 15.773,44 | 0 |
| 31 Aug 2021 | 15.835,09 | -52,22 | -0,33% | 15.929,26 | 16.006,76 | 15.761,57 | 0 |
| 30 Aug 2021 | 15.887,31 | 35,56 | 0,22% | 15.856,71 | 15.896,73 | 15.847,66 | 0 |
| 27 Aug 2021 | 15.851,75 | 58,13 | 0,37% | 15.778,92 | 15.859,77 | 15.752,09 | 0 |
| 26 Aug 2021 | 15.793,62 | -67,04 | -0,42% | 15.773,71 | 15.834,91 | 15.701,85 | 0 |
| 25 Aug 2021 | 15.860,66 | -45,19 | -0,28% | 15.912,85 | 15.932,62 | 15.853,32 | 0 |
| 24 Aug 2021 | 15.905,85 | 53,06 | 0,33% | 15.897,86 | 15.918,72 | 15.856,05 | 0 |
| 23 Aug 2021 | 15.852,79 | 44,75 | 0,28% | 15.930,72 | 15.930,72 | 15.799,59 | 0 |
