PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX 30 | DAX | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -88,75 | -0,65% | 13.573,93 | 17:37:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13.642,91 | 13.562,62 | 13.693,34 | 13.573,93 | 13.662,68 |
DAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 13.693,34 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
DAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 13.573,93 | -88,75 | -0,65% | 13.642,91 | 13.693,34 | 13.562,62 | 0 |
| 04 Aug 2022 | 13.662,68 | 75,12 | 0,55% | 13.629,70 | 13.792,88 | 13.628,57 | 0 |
| 03 Aug 2022 | 13.587,56 | 138,36 | 1,03% | 13.398,70 | 13.595,07 | 13.388,34 | 0 |
| 02 Aug 2022 | 13.449,20 | -30,43 | -0,23% | 13.419,19 | 13.484,55 | 13.335,39 | 0 |
| 01 Aug 2022 | 13.479,63 | -4,42 | -0,03% | 13.471,20 | 13.570,22 | 13.464,90 | 0 |
| 29 Jul 2022 | 13.484,05 | 201,94 | 1,52% | 13.353,28 | 13.515,03 | 13.340,59 | 0 |
| 28 Jul 2022 | 13.282,11 | 115,73 | 0,88% | 13.214,41 | 13.289,39 | 13.091,26 | 0 |
| 27 Jul 2022 | 13.166,38 | 69,45 | 0,53% | 13.158,64 | 13.204,58 | 13.089,96 | 0 |
| 26 Jul 2022 | 13.096,93 | -113,39 | -0,86% | 13.181,92 | 13.197,95 | 13.042,41 | 0 |
| 25 Jul 2022 | 13.210,32 | -43,36 | -0,33% | 13.183,24 | 13.337,06 | 13.151,86 | 0 |
| 22 Jul 2022 | 13.253,68 | 7,04 | 0,05% | 13.179,56 | 13.367,04 | 13.171,14 | 0 |
| 21 Jul 2022 | 13.246,64 | -35,34 | -0,27% | 13.261,82 | 13.318,64 | 13.097,75 | 0 |
| 20 Jul 2022 | 13.281,98 | -26,43 | -0,2% | 13.356,67 | 13.399,40 | 13.129,13 | 0 |
| 19 Jul 2022 | 13.308,41 | 348,60 | 2,69% | 12.884,83 | 13.351,20 | 12.827,89 | 0 |
| 18 Jul 2022 | 12.959,81 | 95,09 | 0,74% | 12.935,05 | 13.062,23 | 12.913,69 | 0 |
| 15 Jul 2022 | 12.864,72 | 345,06 | 2,76% | 12.562,15 | 12.875,67 | 12.532,94 | 0 |
| 14 Jul 2022 | 12.519,66 | -236,66 | -1,86% | 12.759,29 | 12.788,01 | 12.434,29 | 0 |
| 13 Jul 2022 | 12.756,32 | -149,16 | -1,16% | 12.800,87 | 12.851,90 | 12.625,22 | 0 |
| 12 Jul 2022 | 12.905,48 | 73,04 | 0,57% | 12.751,30 | 12.905,48 | 12.655,06 | 0 |
| 11 Jul 2022 | 12.832,44 | -182,79 | -1,4% | 12.783,09 | 12.934,87 | 12.774,23 | 0 |
| 08 Jul 2022 | 13.015,23 | 172,01 | 1,34% | 12.814,10 | 13.019,13 | 12.766,80 | 0 |
| 07 Jul 2022 | 12.843,22 | 248,70 | 1,97% | 12.757,63 | 12.867,71 | 12.693,65 | 0 |
