DAX Index Historische Daten - DAX

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
DAX UND DOW
Monthly Subscription
for only
12,93 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
DAX Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -71,43 -0,58% 12.238,94 12.270,89 12.150,33 12.252,68 12.310,37 17:35:30
more quote information »

DAX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche012.270,8900,0000000--
1 Monat012.270,8900,0000000--
3 Monate012.270,8900,0000000--
6 Monate012.270,8900,0000000--
1 Jahr012.270,8900,0000000--
3 Jahre012.270,8900,0000000--
5 Jahre012.270,8900,0000000--

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 201912.238,94-71,43-0,58%12.150,3312.270,890
16 Mai 201912.310,37+210,80+1,74%12.030,3012.310,370
15 Mai 201912.099,57+107,95+0,90%11.862,2112.099,570
14 Mai 201911.991,62+114,97+0,97%11.897,9311.991,830
13 Mai 201911.876,65-183,18-1,52%11.844,4712.052,930
10 Mai 201912.059,83+85,91+0,72%12.009,7512.140,610
09 Mai 201911.973,92-206,01-1,69%11.957,3112.125,960
08 Mai 201912.179,93+87,19+0,72%12.063,7412.208,480
07 Mai 201912.092,74-194,14-1,58%12.056,8012.319,050
06 Mai 201912.286,88-125,87-1,01%12.135,4212.298,660
03 Mai 201912.412,75+67,33+0,55%12.344,2312.435,670
02 Mai 201912.345,42+1,34+0,01%12.303,9612.402,870
30 Apr 201912.344,08+16,06+0,13%12.281,7212.345,310
29 Apr 201912.328,02+12,84+0,10%12.266,3412.376,060
26 Apr 201912.315,18+32,58+0,27%12.259,7612.323,640
25 Apr 201912.282,60-30,56-0,25%12.236,1412.321,790
24 Apr 201912.313,16+77,65+0,63%12.223,9812.349,830
23 Apr 201912.235,51+13,12+0,11%12.182,9812.251,810
Kürzlich von Ihnen besucht
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 05:26:43