DAX Historische Daten - DAX

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
DAX UND DOW
Monthly Subscription
for only
12,93 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
DAX DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -21,35 -0,17% 12.633,60 12.700,38 12.603,17 12.637,01 12.654,95 17:35:12
more quote information »

DAX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche012.700,3800,00000--
1 Monat012.700,3800,00000--
3 Monate012.700,3800,00000--
6 Monate012.700,3800,00000--
1 Jahr012.700,3800,00000--
3 Jahre012.700,3800,00000--
5 Jahre012.700,3800,00000--

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201912.633,60-21,35-0,17%12.603,1712.700,380
17 Okt 201912.654,95-15,16-0,12%12.647,8612.814,490
16 Okt 201912.670,11+40,32+0,32%12.603,8312.698,370
15 Okt 201912.629,79+143,23+1,15%12.511,9012.682,400
14 Okt 201912.486,56-25,09-0,20%12.387,9512.495,240
11 Okt 201912.511,65+347,45+2,86%12.240,9412.511,650
10 Okt 201912.164,20+69,94+0,58%12.029,4612.202,710
09 Okt 201912.094,26+124,06+1,04%11.953,1212.165,530
08 Okt 201911.970,20-127,23-1,05%11.933,0212.097,940
07 Okt 201912.097,43+84,62+0,70%11.969,3212.105,090
04 Okt 201912.012,81+87,56+0,73%11.878,9812.012,910
02 Okt 201911.925,25-338,58-2,76%11.925,2512.226,860
01 Okt 201912.263,83-164,25-1,32%12.263,8312.497,280
30 Sep 201912.428,08+47,14+0,38%12.346,9412.441,030
27 Sep 201912.380,94+92,40+0,75%12.324,7112.404,470
26 Sep 201912.288,54+54,36+0,44%12.223,2912.313,150
25 Sep 201912.234,18-72,97-0,59%12.141,8212.261,060
24 Sep 201912.307,15-35,18-0,29%12.307,1512.375,310
23 Sep 201912.342,33-125,68-1,01%12.264,1412.441,020
Kürzlich von Ihnen besucht
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 01:09:58