PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| DAX Index | DAX | Deutsche Börse Indices | Index | DE0008469008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -71,43 | -0,58% | 12.238,94 | 12.270,89 | 12.150,33 | 12.252,68 | 12.310,37 | 17:35:30 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 12.270,89 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
DAX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 17 Mai 2019 | 12.238,94 | -71,43 | -0,58% | 12.150,33 | 12.270,89 | 0 |
| 16 Mai 2019 | 12.310,37 | +210,80 | +1,74% | 12.030,30 | 12.310,37 | 0 |
| 15 Mai 2019 | 12.099,57 | +107,95 | +0,90% | 11.862,21 | 12.099,57 | 0 |
| 14 Mai 2019 | 11.991,62 | +114,97 | +0,97% | 11.897,93 | 11.991,83 | 0 |
| 13 Mai 2019 | 11.876,65 | -183,18 | -1,52% | 11.844,47 | 12.052,93 | 0 |
| 10 Mai 2019 | 12.059,83 | +85,91 | +0,72% | 12.009,75 | 12.140,61 | 0 |
| 09 Mai 2019 | 11.973,92 | -206,01 | -1,69% | 11.957,31 | 12.125,96 | 0 |
| 08 Mai 2019 | 12.179,93 | +87,19 | +0,72% | 12.063,74 | 12.208,48 | 0 |
| 07 Mai 2019 | 12.092,74 | -194,14 | -1,58% | 12.056,80 | 12.319,05 | 0 |
| 06 Mai 2019 | 12.286,88 | -125,87 | -1,01% | 12.135,42 | 12.298,66 | 0 |
| 03 Mai 2019 | 12.412,75 | +67,33 | +0,55% | 12.344,23 | 12.435,67 | 0 |
| 02 Mai 2019 | 12.345,42 | +1,34 | +0,01% | 12.303,96 | 12.402,87 | 0 |
| 30 Apr 2019 | 12.344,08 | +16,06 | +0,13% | 12.281,72 | 12.345,31 | 0 |
| 29 Apr 2019 | 12.328,02 | +12,84 | +0,10% | 12.266,34 | 12.376,06 | 0 |
| 26 Apr 2019 | 12.315,18 | +32,58 | +0,27% | 12.259,76 | 12.323,64 | 0 |
| 25 Apr 2019 | 12.282,60 | -30,56 | -0,25% | 12.236,14 | 12.321,79 | 0 |
| 24 Apr 2019 | 12.313,16 | +77,65 | +0,63% | 12.223,98 | 12.349,83 | 0 |
| 23 Apr 2019 | 12.235,51 | +13,12 | +0,11% | 12.182,98 | 12.251,81 | 0 |
