PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Börse Indices | Index | DE0008469008 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -84,67 | -0,62% | 13.579,33 | 13.500,50 | 13.689,23 | 13.609,94 | 13.664,00 | 17:35:28 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 13.689,23 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
DAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | 13.579,33 | -84,67 | -0,62% | 13.609,94 | 13.689,23 | 13.500,50 | 0 |
| 20 Feb 2020 | 13.664,00 | -125,00 | -0,91% | 13.774,44 | 13.788,41 | 13.664,00 | 0 |
| 19 Feb 2020 | 13.789,00 | 107,81 | 0,79% | 13.751,05 | 13.789,00 | 13.710,78 | 0 |
| 18 Feb 2020 | 13.681,19 | -102,70 | -0,75% | 13.668,94 | 13.731,39 | 13.660,45 | 0 |
| 17 Feb 2020 | 13.783,89 | 39,68 | 0,29% | 13.770,67 | 13.795,24 | 13.754,04 | 0 |
| 14 Feb 2020 | 13.744,21 | -1,22 | -0,01% | 13.756,47 | 13.788,51 | 13.728,12 | 0 |
| 13 Feb 2020 | 13.745,43 | -4,35 | -0,03% | 13.695,93 | 13.745,43 | 13.576,96 | 0 |
| 12 Feb 2020 | 13.749,78 | 121,94 | 0,89% | 13.671,15 | 13.758,70 | 13.658,15 | 0 |
| 11 Feb 2020 | 13.627,84 | 133,81 | 0,99% | 13.604,74 | 13.668,43 | 13.557,96 | 0 |
| 10 Feb 2020 | 13.494,03 | -19,78 | -0,15% | 13.476,00 | 13.501,74 | 13.445,41 | 0 |
| 07 Feb 2020 | 13.513,81 | -61,01 | -0,45% | 13.530,77 | 13.551,03 | 13.463,98 | 0 |
| 06 Feb 2020 | 13.574,82 | 96,49 | 0,72% | 13.570,33 | 13.606,97 | 13.533,66 | 0 |
| 05 Feb 2020 | 13.478,33 | 196,59 | 1,48% | 13.224,27 | 13.488,58 | 13.223,14 | 0 |
| 04 Feb 2020 | 13.281,74 | 236,55 | 1,81% | 13.135,61 | 13.282,63 | 13.131,07 | 0 |
| 03 Feb 2020 | 13.045,19 | 63,22 | 0,49% | 13.033,17 | 13.077,57 | 12.987,53 | 0 |
| 31 Jan 2020 | 12.981,97 | -175,15 | -1,33% | 13.196,80 | 13.208,47 | 12.973,70 | 0 |
| 30 Jan 2020 | 13.157,12 | -187,88 | -1,41% | 13.186,49 | 13.262,18 | 13.118,97 | 0 |
| 29 Jan 2020 | 13.345,00 | 21,31 | 0,16% | 13.316,42 | 13.371,30 | 13.296,03 | 0 |
| 28 Jan 2020 | 13.323,69 | 118,92 | 0,9% | 13.274,01 | 13.327,12 | 13.163,36 | 0 |
| 27 Jan 2020 | 13.204,77 | -371,91 | -2,74% | 13.374,99 | 13.399,42 | 13.195,28 | 0 |
| 24 Jan 2020 | 13.576,68 | 188,26 | 1,41% | 13.512,84 | 13.604,85 | 13.510,79 | 0 |
| 23 Jan 2020 | 13.388,42 | -127,33 | -0,94% | 13.455,90 | 13.486,14 | 13.382,23 | 0 |
