PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Börse Indices | Index | DE0008469008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 32,22 | 0,26% | 12.260,07 | 12.340,11 | 12.211,67 | 12.302,64 | 12.227,85 | 17:35:31 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 1 Monat | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 3 Monate | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 6 Monate | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 1 Jahr | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 3 Jahre | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
| 5 Jahre | 0 | 12.340,11 | 0 | 0,0000 | 0 | - | - |
DAX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 12.260,07 | +32,22 | +0,26% | 12.211,67 | 12.340,11 | 0 |
| 18 Jul 2019 | 12.227,85 | -113,18 | -0,92% | 12.172,59 | 12.296,30 | 0 |
| 17 Jul 2019 | 12.341,03 | -89,94 | -0,72% | 12.324,33 | 12.453,33 | 0 |
| 16 Jul 2019 | 12.430,97 | +43,63 | +0,35% | 12.366,97 | 12.465,19 | 0 |
| 15 Jul 2019 | 12.387,34 | +64,02 | +0,52% | 12.301,08 | 12.434,14 | 0 |
| 12 Jul 2019 | 12.323,32 | -8,80 | -0,07% | 12.304,98 | 12.354,87 | 0 |
| 11 Jul 2019 | 12.332,12 | -41,29 | -0,33% | 12.307,34 | 12.417,93 | 0 |
| 10 Jul 2019 | 12.373,41 | -63,14 | -0,51% | 12.356,80 | 12.448,81 | 0 |
| 09 Jul 2019 | 12.436,55 | -106,96 | -0,85% | 12.364,16 | 12.477,58 | 0 |
| 08 Jul 2019 | 12.543,51 | -25,02 | -0,20% | 12.507,72 | 12.587,44 | 0 |
| 05 Jul 2019 | 12.568,53 | -61,37 | -0,49% | 12.522,11 | 12.632,12 | 0 |
| 04 Jul 2019 | 12.629,90 | +13,66 | +0,11% | 12.616,29 | 12.656,05 | 0 |
| 03 Jul 2019 | 12.616,24 | +89,52 | +0,71% | 12.545,79 | 12.631,81 | 0 |
| 02 Jul 2019 | 12.526,72 | +5,34 | +0,04% | 12.484,26 | 12.548,22 | 0 |
| 01 Jul 2019 | 12.521,38 | +122,58 | +0,99% | 12.519,30 | 12.619,68 | 0 |
| 28 Jun 2019 | 12.398,80 | +127,77 | +1,04% | 12.297,63 | 12.408,22 | 0 |
| 27 Jun 2019 | 12.271,03 | +25,71 | +0,21% | 12.209,34 | 12.334,57 | 0 |
| 26 Jun 2019 | 12.245,32 | +16,88 | +0,14% | 12.189,49 | 12.315,84 | 0 |
| 25 Jun 2019 | 12.228,44 | -46,13 | -0,38% | 12.213,41 | 12.284,57 | 0 |
| 24 Jun 2019 | 12.274,57 | -65,35 | -0,53% | 12.250,71 | 12.341,56 | 0 |
| 21 Jun 2019 | 12.339,92 | -15,47 | -0,13% | 12.316,41 | 12.425,20 | 0 |
