DAX Historische Daten - DAX

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
DAX UND DOW
Monthly Subscription
for only
12,93 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
DAX DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  32,22 0,26% 12.260,07 12.340,11 12.211,67 12.302,64 12.227,85 17:35:31
more quote information »

DAX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche012.340,1100,00000--
1 Monat012.340,1100,00000--
3 Monate012.340,1100,00000--
6 Monate012.340,1100,00000--
1 Jahr012.340,1100,00000--
3 Jahre012.340,1100,00000--
5 Jahre012.340,1100,00000--

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 201912.260,07+32,22+0,26%12.211,6712.340,110
18 Jul 201912.227,85-113,18-0,92%12.172,5912.296,300
17 Jul 201912.341,03-89,94-0,72%12.324,3312.453,330
16 Jul 201912.430,97+43,63+0,35%12.366,9712.465,190
15 Jul 201912.387,34+64,02+0,52%12.301,0812.434,140
12 Jul 201912.323,32-8,80-0,07%12.304,9812.354,870
11 Jul 201912.332,12-41,29-0,33%12.307,3412.417,930
10 Jul 201912.373,41-63,14-0,51%12.356,8012.448,810
09 Jul 201912.436,55-106,96-0,85%12.364,1612.477,580
08 Jul 201912.543,51-25,02-0,20%12.507,7212.587,440
05 Jul 201912.568,53-61,37-0,49%12.522,1112.632,120
04 Jul 201912.629,90+13,66+0,11%12.616,2912.656,050
03 Jul 201912.616,24+89,52+0,71%12.545,7912.631,810
02 Jul 201912.526,72+5,34+0,04%12.484,2612.548,220
01 Jul 201912.521,38+122,58+0,99%12.519,3012.619,680
28 Jun 201912.398,80+127,77+1,04%12.297,6312.408,220
27 Jun 201912.271,03+25,71+0,21%12.209,3412.334,570
26 Jun 201912.245,32+16,88+0,14%12.189,4912.315,840
25 Jun 201912.228,44-46,13-0,38%12.213,4112.284,570
24 Jun 201912.274,57-65,35-0,53%12.250,7112.341,560
21 Jun 201912.339,92-15,47-0,13%12.316,4112.425,200
Kürzlich von Ihnen besucht
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 07:28:04