PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
DAX UND DOW
Monthly Subscription
for only
12,93 €
|
|
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
13,19 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Börse Indices | Index | DE0008469008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -21,35 | -0,17% | 12.633,60 | 12.700,38 | 12.603,17 | 12.637,01 | 12.654,95 | 17:35:12 |
DAX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 1 Monat | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 3 Monate | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 6 Monate | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 1 Jahr | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 3 Jahre | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
| 5 Jahre | 0 | 12.700,38 | 0 | 0,0000 | 0 | - | - |
DAX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Okt 2019 | 12.633,60 | -21,35 | -0,17% | 12.603,17 | 12.700,38 | 0 |
| 17 Okt 2019 | 12.654,95 | -15,16 | -0,12% | 12.647,86 | 12.814,49 | 0 |
| 16 Okt 2019 | 12.670,11 | +40,32 | +0,32% | 12.603,83 | 12.698,37 | 0 |
| 15 Okt 2019 | 12.629,79 | +143,23 | +1,15% | 12.511,90 | 12.682,40 | 0 |
| 14 Okt 2019 | 12.486,56 | -25,09 | -0,20% | 12.387,95 | 12.495,24 | 0 |
| 11 Okt 2019 | 12.511,65 | +347,45 | +2,86% | 12.240,94 | 12.511,65 | 0 |
| 10 Okt 2019 | 12.164,20 | +69,94 | +0,58% | 12.029,46 | 12.202,71 | 0 |
| 09 Okt 2019 | 12.094,26 | +124,06 | +1,04% | 11.953,12 | 12.165,53 | 0 |
| 08 Okt 2019 | 11.970,20 | -127,23 | -1,05% | 11.933,02 | 12.097,94 | 0 |
| 07 Okt 2019 | 12.097,43 | +84,62 | +0,70% | 11.969,32 | 12.105,09 | 0 |
| 04 Okt 2019 | 12.012,81 | +87,56 | +0,73% | 11.878,98 | 12.012,91 | 0 |
| 02 Okt 2019 | 11.925,25 | -338,58 | -2,76% | 11.925,25 | 12.226,86 | 0 |
| 01 Okt 2019 | 12.263,83 | -164,25 | -1,32% | 12.263,83 | 12.497,28 | 0 |
| 30 Sep 2019 | 12.428,08 | +47,14 | +0,38% | 12.346,94 | 12.441,03 | 0 |
| 27 Sep 2019 | 12.380,94 | +92,40 | +0,75% | 12.324,71 | 12.404,47 | 0 |
| 26 Sep 2019 | 12.288,54 | +54,36 | +0,44% | 12.223,29 | 12.313,15 | 0 |
| 25 Sep 2019 | 12.234,18 | -72,97 | -0,59% | 12.141,82 | 12.261,06 | 0 |
| 24 Sep 2019 | 12.307,15 | -35,18 | -0,29% | 12.307,15 | 12.375,31 | 0 |
| 23 Sep 2019 | 12.342,33 | -125,68 | -1,01% | 12.264,14 | 12.441,02 | 0 |
