Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0067 | 6.67280676446 | 45.059 | 48.3759 | 43.8295 | 0 | 0 | IX |
| 4 | -4.8468 | -9.16002834869 | 52.9125 | 52.9431 | 42.3948 | 0 | 0 | IX |
| 12 | -12.9801 | -21.2628878645 | 61.0458 | 61.7919 | 42.3948 | 0 | 0 | IX |
| 26 | -2.3802 | -4.71832200437 | 50.4459 | 61.7919 | 42.3948 | 0 | 0 | IX |
| 52 | -1.2219 | -2.47912253792 | 49.2876 | 61.7919 | 41.6127 | 0 | 0 | IX |
| 156 | 6.4609 | 15.5292177826 | 41.6048 | 61.7919 | 39.7756 | 0 | 0 | IX |
| 260 | 6.4609 | 15.5292177826 | 41.6048 | 61.7919 | 39.7756 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 47.2325 | 0.17 | 0.35 | 47.0769 | 47.415 | 46.2506 | 0 |
| 1745425800 | 47.0669 | 2.18 | 4.85 | 44.9955 | 47.6793 | 44.9715 | 0 |
| 1745339400 | 44.8898 | -0.13 | -0.30 | 45.059 | 45.059 | 43.8295 | 0 |
| 1744907400 | 45.0228 | -0.41 | -0.89 | 45.5503 | 45.5503 | 44.5586 | 0 |
| 1744821000 | 45.4278 | -0.48 | -1.05 | 45.8967 | 45.8991 | 44.7075 | 0 |
| 1744734600 | 45.909 | 0.35 | 0.77 | 45.5586 | 46.1751 | 45.5143 | 0 |
| 1744648200 | 45.5586 | 1.25 | 2.81 | 44.5828 | 46.7859 | 44.5204 | 0 |
| 1744389000 | 44.3117 | -1.17 | -2.57 | 45.5466 | 45.7237 | 44.2126 | 0 |
| 1744302600 | 45.4804 | 1.79 | 4.10 | 48.9247 | 48.9394 | 45.4338 | 0 |
| 1744216200 | 43.6891 | -2.5 | -5.42 | 46.1296 | 46.2012 | 42.563 | 0 |
| 1744129800 | 46.1938 | 1.3 | 2.89 | 44.9358 | 47.1776 | 44.9143 | 0 |
| 1744043400 | 44.8952 | -1.54 | -3.32 | 46.1429 | 47.3775 | 42.3948 | 0 |
| 1743784200 | 46.4392 | -1.83 | -3.79 | 48.1052 | 48.1078 | 44.9415 | 0 |
| 1743697800 | 48.268 | -3.56 | -6.86 | 51.6607 | 51.6607 | 47.7489 | 0 |
| 1743611400 | 51.8257 | 0.34 | 0.66 | 51.5397 | 51.8493 | 50.5418 | 0 |
| 1743525000 | 51.4884 | 0.93 | 1.85 | 50.5343 | 51.6122 | 50.4947 | 0 |
| 1743438600 | 50.5555 | -0.69 | -1.35 | 51.1701 | 51.1728 | 49.7792 | 0 |
| 1743183000 | 51.2453 | -1.71 | -3.23 | 52.9125 | 52.9431 | 51.1737 | 0 |
| 1743096600 | 52.957 | -0.05 | -0.09 | 52.9252 | 53.3885 | 52.3473 | 0 |
| 1743010200 | 53.0059 | -0.19 | -0.36 | 53.2076 | 53.6653 | 52.9034 | 0 |
| 1742923800 | 53.1965 | 0.29 | 0.54 | 53.7872 | 53.7872 | 52.9181 | 0 |
| 1742837400 | 52.9105 | 1.54 | 2.99 | 51.4038 | 52.9938 | 51.3984 | 0 |
| 1742578200 | 51.3742 | 0.01 | 0.03 | 51.413 | 51.4734 | 50.6532 | 0 |
| 1742491800 | 51.3593 | 0.19 | 0.36 | 51.0106 | 52.0137 | 50.897 | 0 |
| 1742405400 | 51.1736 | 0.68 | 1.34 | 50.3315 | 51.299 | 50.3315 | 0 |
| 1742319000 | 50.4947 | -0.67 | -1.30 | 51.262 | 51.4943 | 50.3002 | 0 |
| 1742232600 | 51.1609 | -0.26 | -0.51 | 51.3409 | 51.7315 | 51.0701 | 0 |
| 1741973400 | 51.4237 | 0.63 | 1.23 | 50.3587 | 51.6334 | 50.3587 | 0 |
| 1741887000 | 50.7987 | -1.08 | -2.07 | 51.5973 | 51.6931 | 50.6134 | 0 |
| 1741800600 | 51.8747 | 0.75 | 1.47 | 51.1371 | 52.2399 | 51.0592 | 0 |
| 1741714200 | 51.1238 | -0.64 | -1.24 | 51.894 | 51.9238 | 50.6259 | 0 |
| 1741627800 | 51.7665 | -0.23 | -0.44 | 51.9847 | 52.6376 | 51.4578 | 0 |
| 1741368600 | 51.9956 | -2.16 | -3.99 | 53.9538 | 53.9708 | 51.9546 | 0 |
| 1741282200 | 54.1547 | -0.13 | -0.24 | 54.5306 | 55.0442 | 53.7522 | 0 |
| 1741195800 | 54.2836 | 0.63 | 1.17 | 54.2188 | 54.8867 | 54.1724 | 0 |
| 1741109400 | 53.6552 | -2.79 | -4.93 | 56.2786 | 56.2876 | 53.2659 | 0 |
| 1741023000 | 56.4404 | 0.3 | 0.53 | 56.1308 | 57.326 | 56.0949 | 0 |
| 1740763800 | 56.1428 | -0.47 | -0.82 | 56.6986 | 56.6986 | 55.5775 | 0 |
| 1740677400 | 56.6079 | -0.4 | -0.70 | 57.0144 | 57.1477 | 55.9551 | 0 |
| 1740591000 | 57.0053 | 1.4 | 2.52 | 55.6918 | 57.1947 | 55.6918 | 0 |
| 1740504600 | 55.6058 | -1.57 | -2.75 | 57.0986 | 57.0986 | 55.5791 | 0 |
| 1740418200 | 57.1807 | -1.1 | -1.89 | 58.367 | 58.3732 | 56.7391 | 0 |
| 1740159000 | 58.2833 | -0.27 | -0.47 | 58.5545 | 59.1388 | 58.1882 | 0 |
| 1740072600 | 58.5576 | -0.78 | -1.32 | 59.3082 | 59.4497 | 58.4478 | 0 |
| 1739986200 | 59.3397 | -0.14 | -0.24 | 59.546 | 59.754 | 59.1921 | 0 |
| 1739899800 | 59.4798 | -0.35 | -0.59 | 59.7989 | 60.1263 | 59.4641 | 0 |
| 1739813400 | 59.8306 | 0.24 | 0.41 | 59.6025 | 59.9618 | 59.5803 | 0 |
| 1739554200 | 59.5867 | -0.04 | -0.07 | 59.8109 | 60.3886 | 59.4294 | 0 |
| 1739467800 | 59.6277 | 0.24 | 0.41 | 59.4096 | 59.9318 | 59.1885 | 0 |
| 1739381400 | 59.3846 | -0.21 | -0.35 | 59.62 | 59.7002 | 58.9976 | 0 |
| 1739295000 | 59.5932 | -0.38 | -0.63 | 59.9933 | 60.006 | 59.5176 | 0 |
| 1739208600 | 59.9709 | 0.24 | 0.41 | 59.6957 | 60.0977 | 59.4991 | 0 |
| 1738949400 | 59.7275 | -0.7 | -1.16 | 60.6123 | 60.6219 | 59.683 | 0 |
| 1738863000 | 60.4288 | 0.46 | 0.77 | 59.9254 | 60.6251 | 59.9254 | 0 |
| 1738776600 | 59.967 | -0.69 | -1.14 | 60.6649 | 60.6649 | 59.8525 | 0 |
| 1738690200 | 60.6585 | 0.13 | 0.22 | 60.5051 | 60.6657 | 59.8668 | 0 |
| 1738603800 | 60.5244 | -1.22 | -1.98 | 61.3616 | 61.3812 | 59.5181 | 0 |
| 1738344600 | 61.747 | 0.7 | 1.14 | 61.0458 | 61.7919 | 61.0458 | 0 |
| 1738258200 | 61.049 | 0.31 | 0.51 | 60.9063 | 61.3469 | 60.6894 | 0 |
| 1738171800 | 60.742 | 0.23 | 0.38 | 60.893 | 61.1642 | 60.6268 | 0 |
| 1738085400 | 60.51 | 0.68 | 1.13 | 59.8928 | 60.8837 | 59.8896 | 0 |
| 1737999000 | 59.8326 | -0.67 | -1.11 | 60.2801 | 60.2865 | 58.0076 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
