Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV RBS Market Access Leveraged FTSE 100 Monthly GBP Index | D8YQ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,53 | 47,27 | 47,67 | 47,66 | 47,57 |
D8YQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,96 | 47,99 | 47,18 | 0,00 | 0 | -0,3019 | -0,63% |
1 Monat | 46,52 | 48,10 | 45,88 | 0,00 | 0 | 1,14 | 2,44% |
3 Monate | 45,73 | 48,10 | 45,64 | 0,00 | 0 | 1,93 | 4,21% |
6 Monate | 44,01 | 48,10 | 43,92 | 0,00 | 0 | 3,64 | 8,28% |
1 Jahr | 46,21 | 48,10 | 40,56 | 0,00 | 0 | 1,45 | 3,13% |
3 Jahre | 44,92 | 48,10 | 40,56 | 0,00 | 0 | 2,74 | 6,09% |
5 Jahre | 44,92 | 48,10 | 40,56 | 0,00 | 0 | 2,74 | 6,09% |
D8YQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 47,66 | 0,09 | 0,18% | 47,53 | 47,67 | 47,27 | 0 |
25 Jul 2024 | 47,57 | 0,28 | 0,60% | 47,20 | 47,78 | 47,18 | 0 |
24 Jul 2024 | 47,29 | -0,27 | -0,56% | 47,50 | 47,51 | 47,20 | 0 |
23 Jul 2024 | 47,55 | 0,01 | 0,01% | 47,58 | 47,76 | 47,46 | 0 |
22 Jul 2024 | 47,55 | -0,04 | -0,08% | 47,56 | 47,78 | 47,55 | 0 |
19 Jul 2024 | 47,59 | -0,51 | -1,06% | 47,96 | 47,99 | 47,55 | 0 |
18 Jul 2024 | 48,10 | 0,51 | 1,07% | 47,80 | 48,10 | 47,70 | 0 |
17 Jul 2024 | 47,59 | 0,64 | 1,37% | 47,00 | 47,72 | 46,99 | 0 |
16 Jul 2024 | 46,94 | -0,15 | -0,32% | 46,99 | 47,03 | 46,71 | 0 |
15 Jul 2024 | 47,09 | -0,30 | -0,64% | 47,34 | 47,34 | 47,01 | 0 |
12 Jul 2024 | 47,39 | 0,32 | 0,68% | 47,02 | 47,42 | 46,97 | 0 |
11 Jul 2024 | 47,07 | 0,25 | 0,54% | 46,86 | 47,22 | 46,86 | 0 |
10 Jul 2024 | 46,82 | 0,13 | 0,27% | 46,74 | 46,84 | 46,63 | 0 |
09 Jul 2024 | 46,70 | -0,03 | -0,07% | 46,69 | 46,85 | 46,66 | 0 |
08 Jul 2024 | 46,73 | 0,13 | 0,28% | 46,58 | 47,00 | 46,58 | 0 |
05 Jul 2024 | 46,60 | 0,05 | 0,10% | 46,58 | 46,63 | 46,41 | 0 |
04 Jul 2024 | 46,55 | 0,23 | 0,50% | 46,28 | 46,64 | 46,28 | 0 |
03 Jul 2024 | 46,32 | 0,17 | 0,36% | 46,20 | 46,54 | 46,20 | 0 |
02 Jul 2024 | 46,15 | -0,07 | -0,16% | 46,22 | 46,24 | 45,88 | 0 |
01 Jul 2024 | 46,22 | -0,12 | -0,26% | 46,59 | 46,69 | 46,17 | 0 |
28 Jun 2024 | 46,34 | -0,23 | -0,48% | 46,52 | 46,59 | 46,31 | 0 |
27 Jun 2024 | 46,57 | -0,34 | -0,72% | 46,95 | 46,95 | 46,55 | 0 |