Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0782 | -1.52567504292 | 5.1256 | 5.2158 | 5.0154 | 0 | 0 | IX |
| 4 | -0.074 | -1.4449174054 | 5.1214 | 5.294 | 4.8072 | 0 | 0 | IX |
| 12 | 0.2472 | 5.14978542561 | 4.8002 | 5.3842 | 4.7545 | 0 | 0 | IX |
| 26 | -0.0388 | -0.762848491998 | 5.0862 | 5.3842 | 4.621 | 0 | 0 | IX |
| 52 | -1.5888 | -23.941412254 | 6.6362 | 6.8498 | 4.621 | 0 | 0 | IX |
| 156 | -0.269 | -5.05981491235 | 5.3164 | 6.8498 | 4.4577 | 0 | 0 | IX |
| 260 | 2.3471 | 86.919971855 | 2.7003 | 6.8498 | 0.9267 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.0799 | -0.07 | -1.34 | 5.1449999 | 5.1663 | 5.0754 | 0 |
| 1743096600 | 5.1487999 | -0.03 | -0.52 | 5.1679 | 5.1687 | 5.0782999 | 0 |
| 1743010200 | 5.1757 | 0.03 | 0.57 | 5.1473 | 5.2158 | 5.1424 | 0 |
| 1742923800 | 5.1462 | -0.02 | -0.42 | 5.1849999 | 5.2016 | 5.1451 | 0 |
| 1742837400 | 5.1678 | 0.05 | 0.88 | 5.1256 | 5.1881 | 5.125 | 0 |
| 1742578200 | 5.1226 | -0.05 | -1.04 | 5.181 | 5.1824 | 5.0933 | 0 |
| 1742491800 | 5.1762 | -0.01 | -0.26 | 5.1731 | 5.2057 | 5.1125999 | 0 |
| 1742405400 | 5.1897 | 0.02 | 0.45 | 5.1555 | 5.2138 | 5.1403 | 0 |
| 1742319000 | 5.1664 | -0.04 | -0.82 | 5.2196 | 5.2712 | 5.155 | 0 |
| 1742232600 | 5.2093 | 0.02 | 0.45 | 5.1773999 | 5.2939999 | 5.1518 | 0 |
| 1741973400 | 5.1862 | 0.06 | 1.21 | 5.1068 | 5.2337 | 5.1025 | 0 |
| 1741887000 | 5.1241 | 0.11 | 2.14 | 5.0409 | 5.1301 | 5.0378999 | 0 |
| 1741800600 | 5.0165 | 0.09 | 1.80 | 4.9287 | 5.0457 | 4.9279 | 0 |
| 1741714200 | 4.9277 | -0.06 | -1.21 | 4.9999 | 5.0066 | 4.9059 | 0 |
| 1741627800 | 4.9881 | -0.03 | -0.59 | 5.0156 | 5.0847 | 4.98 | 0 |
| 1741368600 | 5.0176999 | -0.09 | -1.72 | 5.0869 | 5.0978 | 5.0132 | 0 |
| 1741282200 | 5.1056 | 0.03 | 0.67 | 5.0949 | 5.1497 | 5.0279 | 0 |
| 1741195800 | 5.0718 | 0.2 | 4.19 | 4.9189999 | 5.1026999 | 4.9141 | 0 |
| 1741109400 | 4.8679 | -0.27 | -5.23 | 5.1219 | 5.1224999 | 4.8072 | 0 |
| 1741023000 | 5.1364 | 0.01 | 0.27 | 5.1214 | 5.223 | 5.1017 | 0 |
| 1740763800 | 5.1228 | -0.01 | -0.28 | 5.1454 | 5.1504 | 5.1115 | 0 |
| 1740677400 | 5.1374 | -0 | -0.02 | 5.1796 | 5.2031 | 5.1318 | 0 |
| 1740591000 | 5.1382 | 0.05 | 0.89 | 5.1007999 | 5.1628 | 5.0801999 | 0 |
| 1740504600 | 5.0929 | -0.13 | -2.49 | 5.2158 | 5.2158 | 5.0913 | 0 |
| 1740418200 | 5.2228 | -0.05 | -0.92 | 5.2783 | 5.2795 | 5.152 | 0 |
| 1740159000 | 5.2711 | -0 | -0.00 | 5.2708 | 5.3279 | 5.2541 | 0 |
| 1740072600 | 5.2713 | -0.03 | -0.54 | 5.2972 | 5.3143 | 5.2511 | 0 |
| 1739986200 | 5.3 | -0.05 | -0.95 | 5.3566 | 5.3842 | 5.2692 | 0 |
| 1739899800 | 5.3507 | 0.07 | 1.33 | 5.2777 | 5.3587999 | 5.2777 | 0 |
| 1739813400 | 5.2805 | 0.02 | 0.36 | 5.2625 | 5.3007 | 5.2611 | 0 |
| 1739554200 | 5.2615999 | -0.01 | -0.11 | 5.2838 | 5.2964 | 5.2504 | 0 |
| 1739467800 | 5.2673 | 0.03 | 0.66 | 5.2352999 | 5.284 | 5.2328 | 0 |
| 1739381400 | 5.233 | 0.05 | 0.87 | 5.2188 | 5.255 | 5.1994 | 0 |
| 1739295000 | 5.1877 | 0.03 | 0.60 | 5.1585 | 5.1918 | 5.1284 | 0 |
| 1739208600 | 5.1566 | 0.03 | 0.57 | 5.1246 | 5.1813 | 5.123 | 0 |
| 1738949400 | 5.1274 | 0.07 | 1.35 | 5.074 | 5.1529999 | 5.0732 | 0 |
| 1738863000 | 5.0589 | 0.1 | 2.01 | 4.9755 | 5.0664999 | 4.9564 | 0 |
| 1738776600 | 4.9592 | -0.11 | -2.19 | 5.0708 | 5.0708 | 4.939 | 0 |
| 1738690200 | 5.0702 | -0.08 | -1.49 | 5.1455 | 5.1468999 | 5.0228 | 0 |
| 1738603800 | 5.1468999 | 0.13 | 2.50 | 4.9901 | 5.1567 | 4.8017 | 0 |
| 1738344600 | 5.0214 | -0.09 | -1.76 | 5.1117 | 5.1139 | 4.9962 | 0 |
| 1738258200 | 5.1112 | 0.12 | 2.45 | 4.9849 | 5.1368 | 4.9833 | 0 |
| 1738171800 | 4.9891 | -0.01 | -0.27 | 4.9996 | 5.037 | 4.9672 | 0 |
| 1738085400 | 5.0028 | 0.06 | 1.18 | 4.9494 | 5.0146 | 4.9490999 | 0 |
| 1737999000 | 4.9444 | -0.12 | -2.45 | 5.0502 | 5.0507 | 4.8782 | 0 |
| 1737739800 | 5.0688 | 0.08 | 1.55 | 4.9982 | 5.099 | 4.9976 | 0 |
| 1737653400 | 4.9916 | 0.03 | 0.59 | 4.9521 | 5.0072 | 4.9505 | 0 |
| 1737567000 | 4.9624 | 0.03 | 0.66 | 4.9250999 | 4.981 | 4.8881 | 0 |
| 1737480600 | 4.9298 | -0.01 | -0.13 | 4.9262 | 4.9315 | 4.8446999 | 0 |
| 1737394200 | 4.9364 | 0.02 | 0.36 | 4.9182 | 4.9525 | 4.8342 | 0 |
| 1737135000 | 4.9188 | 0.05 | 0.94 | 4.8688 | 4.9275 | 4.8056 | 0 |
| 1737048600 | 4.873 | -0.07 | -1.49 | 4.9497 | 4.9762 | 4.8639 | 0 |
| 1736962200 | 4.9466 | -0 | -0.06 | 4.9443 | 4.9976 | 4.9086999 | 0 |
| 1736875800 | 4.9498 | 0.08 | 1.59 | 4.875 | 4.9774 | 4.856 | 0 |
| 1736789400 | 4.8723 | 0 | 0.09 | 4.8555 | 4.8793 | 4.798 | 0 |
| 1736530200 | 4.868 | -0.1 | -1.92 | 4.9634 | 4.9634 | 4.8408 | 0 |
| 1736443800 | 4.9634 | 0.06 | 1.22 | 4.9036 | 4.9725 | 4.8695 | 0 |
| 1736357400 | 4.9034 | -0.03 | -0.63 | 4.9319 | 4.9659 | 4.8567 | 0 |
| 1736271000 | 4.9346 | 0.06 | 1.15 | 4.8894 | 4.9426 | 4.8525 | 0 |
| 1736184600 | 4.8787 | 0.09 | 1.84 | 4.8002 | 4.9043 | 4.7545 | 0 |
| 1735925400 | 4.7904 | -0.1 | -2.01 | 4.8875 | 4.8901 | 4.7839 | 0 |
| 1735839000 | 4.8888 | 0.08 | 1.68 | 4.7857 | 4.8915 | 4.7715 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
