Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1318 | -0.836416482101 | 15.7577 | 15.7586 | 15.3871 | 0 | 0 | IX |
| 4 | -0.0329 | -0.210105499783 | 15.6588 | 16.1146 | 15.3871 | 0 | 0 | IX |
| 12 | 0.1597 | 1.03257425871 | 15.4662 | 16.2345 | 14.2611 | 0 | 0 | IX |
| 26 | -1.3319 | -7.85420278574 | 16.9578 | 16.9916 | 14.2611 | 0 | 0 | IX |
| 52 | -1.2374 | -7.3378283017 | 16.8633 | 17.764 | 14.2611 | 0 | 0 | IX |
| 156 | 3.9406 | 33.7227114409 | 11.6853 | 17.764 | 11.5239 | 0 | 0 | IX |
| 260 | 7.6137 | 95.0263348394 | 8.0122 | 17.764 | 7.9922 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 15.6259 | 0.23 | 1.52 | 15.4201 | 15.6387 | 15.4183 | 0 |
| 1750350600 | 15.3921 | -0.15 | -0.94 | 15.5349 | 15.5415 | 15.3871 | 0 |
| 1750264200 | 15.5376 | -0.08 | -0.53 | 15.6474 | 15.651 | 15.5156 | 0 |
| 1750177800 | 15.6199 | -0.08 | -0.51 | 15.7048 | 15.7048 | 15.5268 | 0 |
| 1750091400 | 15.6992 | 0.19 | 1.24 | 15.5378 | 15.7137 | 15.5332 | 0 |
| 1749832200 | 15.5068 | -0.24 | -1.52 | 15.7577 | 15.7586 | 15.4618 | 0 |
| 1749745800 | 15.7457 | -0.25 | -1.54 | 16.028199 | 16.032 | 15.6777 | 0 |
| 1749659400 | 15.9923 | 0.01 | 0.08 | 16.015699 | 16.1146 | 15.9816 | 0 |
| 1749573000 | 15.9798 | 0.07 | 0.46 | 15.9581 | 16.0574 | 15.954 | 0 |
| 1749486600 | 15.9062 | 0.04 | 0.26 | 15.862 | 15.949 | 15.8592 | 0 |
| 1749227400 | 15.8648 | 0.28 | 1.77 | 15.6206 | 15.8801 | 15.6206 | 0 |
| 1749141000 | 15.5891 | 0.08 | 0.48 | 15.5167 | 15.6843 | 15.5149 | 0 |
| 1749054600 | 15.5139 | -0.05 | -0.34 | 15.5662 | 15.6902 | 15.4923 | 0 |
| 1748968200 | 15.5662 | -0.09 | -0.58 | 15.6732 | 15.677 | 15.4855 | 0 |
| 1748881800 | 15.6575 | -0.04 | -0.27 | 15.7052 | 15.718 | 15.6025 | 0 |
| 1748622600 | 15.6996 | -0.05 | -0.35 | 15.7106 | 15.7571 | 15.6614 | 0 |
| 1748536200 | 15.7543 | 0.05 | 0.34 | 15.6799 | 15.8442 | 15.678 | 0 |
| 1748449800 | 15.7005 | -0.04 | -0.25 | 15.7357 | 15.7519 | 15.6676 | 0 |
| 1748363400 | 15.7399 | -0.07 | -0.46 | 15.7822 | 15.785 | 15.6409 | 0 |
| 1748277000 | 15.812 | 0.05 | 0.31 | 15.7712 | 15.8532 | 15.7647 | 0 |
| 1748017800 | 15.7637 | 0.12 | 0.77 | 15.6588 | 15.8169 | 15.6347 | 0 |
| 1747931400 | 15.644 | -0.13 | -0.81 | 15.6532 | 15.6615 | 15.5278 | 0 |
| 1747845000 | 15.7724 | -0.06 | -0.39 | 15.8515 | 15.8571 | 15.7178 | 0 |
| 1747758600 | 15.8346 | -0.2 | -1.22 | 16.036 | 16.036 | 15.7435 | 0 |
| 1747672200 | 16.0303 | -0.06 | -0.39 | 16.1114 | 16.1114 | 15.922 | 0 |
| 1747413000 | 16.0932 | -0.01 | -0.07 | 16.1037 | 16.1065 | 15.996 | 0 |
| 1747326600 | 16.1037 | 0.24 | 1.49 | 15.8991 | 16.1282 | 15.8279 | 0 |
| 1747240200 | 15.867 | -0.04 | -0.28 | 15.9065 | 15.9083 | 15.7244 | 0 |
| 1747153800 | 15.9112 | -0.15 | -0.91 | 16.0709 | 16.073799 | 15.8203 | 0 |
| 1747067400 | 16.0576 | 0.76 | 4.98 | 15.2464 | 16.2345 | 15.2175 | 0 |
| 1746808200 | 15.2952 | 0.15 | 1.01 | 15.1698 | 15.4437 | 15.1644 | 0 |
| 1746721800 | 15.1421 | -0.45 | -2.89 | 15.5789 | 15.719 | 15.1374 | 0 |
| 1746635400 | 15.5927 | -0.11 | -0.72 | 15.7487 | 15.7505 | 15.5771 | 0 |
| 1746549000 | 15.7061 | -0.25 | -1.59 | 15.9527 | 15.9574 | 15.6381 | 0 |
| 1746462600 | 15.9592 | 0.19 | 1.19 | 15.7717 | 15.963 | 15.7698 | 0 |
| 1746203400 | 15.7708 | 0.2 | 1.31 | 15.5764 | 15.8597 | 15.57 | 0 |
| 1746030600 | 15.5672 | 0.06 | 0.38 | 15.5005 | 15.6683 | 15.496 | 0 |
| 1745944200 | 15.5087 | 0.05 | 0.35 | 15.4394 | 15.5282 | 15.4375 | 0 |
| 1745857800 | 15.4548 | 0.05 | 0.34 | 15.3652 | 15.6389 | 15.3652 | 0 |
| 1745598600 | 15.4021 | -0.27 | -1.74 | 15.6432 | 15.6588 | 15.2693 | 0 |
| 1745512200 | 15.6744 | 0.05 | 0.32 | 15.5996 | 15.6772 | 15.571 | 0 |
| 1745425800 | 15.6243 | 0.06 | 0.40 | 15.5042 | 15.7065 | 15.5005 | 0 |
| 1745339400 | 15.5613 | 0.19 | 1.20 | 15.394 | 15.5945 | 15.3913 | 0 |
| 1744907400 | 15.3761 | 0.26 | 1.75 | 15.1835 | 15.4156 | 15.18 | 0 |
| 1744821000 | 15.1115 | 0.09 | 0.57 | 14.9503 | 15.1133 | 14.9177 | 0 |
| 1744734600 | 15.0253 | 0.07 | 0.46 | 14.8847 | 15.0632 | 14.8786 | 0 |
| 1744648200 | 14.9558 | 0.14 | 0.94 | 14.7928 | 15.0511 | 14.7928 | 0 |
| 1744389000 | 14.8166 | -0.17 | -1.17 | 15.0268 | 15.0312 | 14.653 | 0 |
| 1744302600 | 14.9913 | 0.31 | 2.14 | 14.4771 | 15.3127 | 14.4669 | 0 |
| 1744216200 | 14.6772 | -0.37 | -2.47 | 15.1921 | 15.2097 | 14.4724 | 0 |
| 1744129800 | 15.0494 | 0.34 | 2.29 | 14.7456 | 15.1398 | 14.7456 | 0 |
| 1744043400 | 14.7121 | 0.02 | 0.12 | 14.7202 | 14.9542 | 14.2611 | 0 |
| 1743784200 | 14.6952 | -0.38 | -2.51 | 15.1439 | 15.1502 | 14.5231 | 0 |
| 1743697800 | 15.0742 | -0.3 | -1.95 | 15.3818 | 15.3846 | 14.9728 | 0 |
| 1743611400 | 15.3745 | 0.09 | 0.62 | 15.2809 | 15.3999 | 15.2809 | 0 |
| 1743525000 | 15.2799 | -0.07 | -0.45 | 15.3388 | 15.3397 | 15.2122 | 0 |
| 1743438600 | 15.3489 | -0 | -0.01 | 15.3394 | 15.3588 | 15.1931 | 0 |
| 1743183000 | 15.3504 | -0.12 | -0.76 | 15.4662 | 15.4814 | 15.3315 | 0 |
| 1743096600 | 15.4681 | 0.04 | 0.28 | 15.3708 | 15.5147 | 15.3689 | 0 |
| 1743010200 | 15.4242 | -0.11 | -0.68 | 15.5502 | 15.5577 | 15.3985 | 0 |
| 1742923800 | 15.5298 | -0.11 | -0.71 | 15.6354 | 15.6354 | 15.4671 | 0 |
| 1742837400 | 15.641 | 0.25 | 1.65 | 15.374 | 15.6506 | 15.3731 | 0 |
| 1742578200 | 15.3869 | 0.29 | 1.93 | 15.1184 | 15.4042 | 15.1147 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
