ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iNAV db x trackers MSCI India TRN Index 1C EUR Index

iNAV db x trackers MSCI India TRN Index 1C EUR Index (D4Y3)

19,08
-0,256
( -1,32% )
Aktualisiert: 09:46:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-0.57321521625819.1919.43619.05300IX
4-0.93-4.6476761619220.0120.52519.05300IX
12-0.822-4.1302381670219.90220.88519.05300IX
26-1.1125-5.5094713383720.192521.2919.05300IX
521.6769.6299701218117.40421.2917.01900IX
1563.4622.151088348315.6221.2913.15300IX
2607.90970.79939128111.17121.296.61500IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173739420019.3360.020.1319.31119.42119.2360
173713500019.3110.030.1519.28219.33719.2320
173704860019.282-0.11-0.5819.39519.4219.2660
173696220019.3950.211.0919.18619.43619.170
173687580019.186-0-0.0219.1919.32119.1480
173678940019.19-0.3-1.5419.4919.4919.1040
173653020019.49-0.27-1.3919.67519.6819.4530
173644380019.764-0.06-0.3119.82619.82619.7360
173635740019.826-0.04-0.1819.86219.93819.7620
173627100019.86200.0019.86219.9119.7550
173618460019.862-0.51-2.4920.3720.3719.7610
173592540020.37-0.11-0.5420.4820.4820.310
173583900020.480.733.7219.74620.52519.7460
173557980019.746-0.19-0.9419.93419.93419.7270
173532060019.934-0.08-0.3820.0120.0119.8810
173497500020.01-0.1-0.5020.1120.1119.9390
173471580020.11-0.31-1.5220.4220.4219.9440
173462940020.42-0.02-0.0720.43520.43520.31750
173454300020.435-0.09-0.4320.522520.522520.360
173445660020.5225-0.22-1.0420.737520.737520.47750
173437020020.7375-0.06-0.3020.820.820.71250
173411100020.80.160.7920.637520.88520.63750
173402460020.6375-0.16-0.7620.79520.79520.5950
173393820020.7950.120.5620.6820.81520.680
173385180020.680.110.5620.56520.6920.54250
173376540020.565-0.03-0.1620.597520.64520.54750
173350620020.5975-0.01-0.0620.6120.667520.5450
173341980020.610.120.5720.492520.74520.49250
173333340020.49250.040.1720.52520.592520.4350
173324700020.45750.10.4920.357520.507520.35750
173316060020.35750.080.3820.2820.437520.280
173290140020.280.160.8020.097520.292520.09750
173281500020.12-0.1-0.5120.222520.222520.03750
173272860020.2225-0.1-0.4920.322520.420.2050
173264220020.3225-0.06-0.2820.3820.3820.24250
173255580020.380.221.0720.16520.42520.1650
173229660020.1650.542.7519.62620.237519.6260
173221020019.626-0.17-0.8419.79219.79219.50
173212380019.7920.140.7119.65219.8419.6520
173203740019.6520.080.4119.77319.81119.5420
173195100019.5720.030.1719.53919.65719.5080
173169180019.539-0.1-0.5219.64219.64219.5330
173160540019.6420.070.3619.57219.75419.5720
173151900019.572-0.19-0.9819.76519.76519.4260
173143260019.765-0.23-1.1419.99219.99219.720
173134620019.9920.251.2719.74120.02519.7410
173108700019.741-0.1-0.5219.84419.84419.6870
173100060019.844-0.22-1.1120.067520.067519.8090
173091420020.06750.52.5619.56720.272519.5670
173082780019.5670.060.3119.50619.61919.4850
173074140019.506-0.23-1.1719.73619.73619.3430
173048220019.7360.060.2819.6819.78319.6640
173039580019.68-0.12-0.6319.80419.80419.6240
173030940019.804-0.18-0.8920.04620.04619.8010
173022300019.9810.080.4019.90220.0319.7950
173013660019.9020.090.4419.81420.034519.8140
172987380019.814-0.23-1.1520.04520.04519.7120
172978740020.045-0.1-0.4820.142520.152520.040
172970100020.1425-0.01-0.0420.1520.307520.12750
172961460020.15-0.3-1.4520.447520.447520.10
172952820020.4475-0.13-0.6320.577520.577520.34250
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock