Startseite
Investieren
Indizes
DBI
INAV XTR2 ESG GLAGGSF (D4LZ)
INAV XTR2 ESG GLAGGSF (D4LZ) Historisch

INAV XTR2 ESG GLAGGSF (D4LZ)

56,31

-0,007

( -0,01% )

Aktualisiert: 14:01:15

15 Min. verzögert – Upgrade auf Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.178	-0.31513348913	56.484	56.6321	56.2399	IX
4	-0.04	-0.0709899549214	56.346	56.9412	56.152	IX
12	0.373	0.666869290043	55.933	56.9412	49.624	IX
26	1.349	2.45464635988	54.957	57.722	49.624	IX
52	1.954	3.59508389756	54.352	62.496	47.7889	IX
156	4.0807	7.81364587662	52.2253	62.496	47.7889	IX
260	4.0807	7.81364587662	52.2253	62.496	47.7889	IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1752597000	56.313	-0.08	-0.14	56.398	56.4881	56.2769
1752510600	56.3931	-0.05	-0.09	56.413	56.423	56.3299
1752251400	56.443	-0.04	-0.08	56.519	56.5342	56.3707
1752165000	56.4872	-0.02	-0.03	56.607	56.6321	56.445
1752078600	56.504	0.07	0.12	56.484	56.513	56.4058
1751992200	56.438	-0.1	-0.18	56.5221	56.5331	56.358
1751905800	56.537	-0.18	-0.32	56.693	56.696	56.526
1751646600	56.7191	0.01	0.02	56.751	56.7741	56.7039
1751560200	56.705	0.03	0.05	56.78	56.801	56.568
1751473800	56.677	-0.07	-0.12	56.766	56.7814	56.623
1751387400	56.745	0.07	0.13	56.837	56.9412	56.384
1751301000	56.6702	0.01	0.01	56.679	56.766	56.652
1751041800	56.6639	0	0.00	56.721	56.7211	56.6169
1750955400	56.663	0.06	0.11	56.701	56.7271	56.6339
1750869000	56.5981	0.02	0.04	56.695	56.726	56.535
1750782600	56.5749	0.03	0.05	56.582	56.638	56.46
1750696200	56.549	0.13	0.23	56.386	56.705	56.332
1750437000	56.419	-0	-0.01	56.487	56.499	56.152
1750350600	56.423	-0.05	-0.08	56.416	56.4761	56.328
1750264200	56.47	0.14	0.26	56.346	56.522	56.327
1750177800	56.325	-0.05	-0.08	56.291	56.402	56.248
1750091400	56.37	0.05	0.09	56.249	56.38	56.1792
1749832200	56.319	-0.15	-0.27	56.556	56.5641	56.312
1749745800	56.473	0.21	0.38	56.398	56.548	56.372
1749659400	56.26	0.07	0.12	56.218	56.349	56.155
1749573000	56.192	0.07	0.13	56.121	56.27	56.0611
1749486600	56.121	0	0.00	56.124	56.13	56.106
1749227400	56.121	-0.1	-0.17	56.251	56.327	56.112
1749141000	56.218	-0.04	-0.08	56.325	56.608	56.214
1749054600	56.262	0.1	0.18	56.154	56.291	56.103
1748968200	56.16	0.03	0.06	56.219	56.259	56.139
1748881800	56.127	-0.08	-0.15	56.18	56.206	56.089
1748622600	56.211	0.25	0.45	56.208	56.233	56.109
1748536200	55.96	-0	-0.01	55.969	55.99	55.954
1748449800	55.963	-0.02	-0.04	56.023	56.083	55.939
1748363400	55.9879	0.11	0.20	56.06	56.071	55.9241
1748277000	55.875	0.07	0.13	55.779	55.889	55.734
1748017800	55.8041	0.13	0.23	55.821	55.986	55.7451
1747931400	55.6739	-0.07	-0.13	55.64	55.6889	55.504
1747845000	55.748	-0.09	-0.16	55.796	55.832	55.6832
1747758600	55.838	-0.1	-0.18	55.957	56.0639	55.838
1747672200	55.9399	-0.05	-0.10	55.836	55.94	55.732
1747413000	55.994	0.11	0.20	56.076	56.082	55.9481
1747326600	55.8829	0.15	0.27	55.739	55.887	55.354
1747240200	55.7322	-0.07	-0.13	55.83	55.8868	55.729
1747153800	55.803	-0.07	-0.13	55.856	55.942	55.8001
1747067400	55.874	-0.19	-0.34	55.949	55.96	55.789
1746808200	56.063	-0.1	-0.18	56.026	56.096	55.965
1746721800	56.165	-0.11	-0.19	56.259	56.2841	56.134
1746635400	56.274	0.23	0.40	56.137	56.2781	56.116
1746549000	56.049	-0.08	-0.14	55.992	56.158	55.977
1746462600	56.127	-0.05	-0.09	56.089	56.196	56.029
1746203400	56.175	-0.27	-0.49	56.264	56.427	56.154
1746030600	56.4499	0.08	0.15	56.432	56.501	56.282
1745944200	56.368	0.1	0.18	56.338	56.418	56.27
1745857800	56.265	0.13	0.24	56.256	56.328	56.1572
1745598600	56.1301	0.04	0.06	56.139	56.195	56.062
1745512200	56.0941	0.16	0.28	56.011	56.109	55.9351
1745425800	55.9352	-0.04	-0.07	55.933	56.417	49.624
1745339400	55.972	-0.01	-0.01	55.8091	56.33	55.7561
1744907400	55.977	0.03	0.05	55.914	56.407	55.867
1744821000	55.9501	0.17	0.31	55.918	56.233	55.8489