ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
INAV XTR2 EUAAA GOBDL

INAV XTR2 EUAAA GOBDL (D3EZ)

209,45
-0,2526
( -0,12% )
Aktualisiert: 12:48:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5044-0.240245046137209.9523211.5605209.369400IX
41.81310.873215857843207.6348211.5605204.350200IX
12-7.323-3.3782209697216.7709217.4321201.53600IX
26-13.4905-6.05122311813222.9384226.6779201.53600IX
52-1.4843-0.703685828906210.9322226.6779201.53600IX
156-3.1377-1.47597015038212.5856226.6779193.987300IX
260-3.1377-1.47597015038212.5856226.6779193.987300IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740677400209.7005-1.79-0.85210.8875211.0526209.36940
1740591000211.490.440.21210.793211.5202210.73140
1740504600211.05210.990.47210.0068211.3894209.85630
1740418200210.06220.390.19210.3813211.5605209.58220
1740159000209.66940.040.02209.9523210.5353209.56990
1740072600209.62811.470.71208.6065209.6281208.47140
1739986200208.1549-1.55-0.74209.3697209.5856208.07280
1739899800209.7034-0.36-0.17209.6022210.0177209.09670
1739813400210.0625-0.51-0.24210.2213210.2725209.64330
1739554200210.57221.230.59210.0958210.8956209.77220
1739467800209.34442.060.99208.192209.8577207.88510
1739381400207.2822-0.32-0.15207.9587209.2271206.2560
1739295000207.6009-0.24-0.11207.5589207.6345207.1490
1739208600207.8395-0.03-0.01207.5852208.1807207.49810
1738949400207.867-1.03-0.49209.5199209.6568207.71910
1738863000208.8979-1.02-0.49209.3957209.4229206.69790
1738776600209.91921.140.55209.7349210.589209.46480
1738690200208.77521.570.76207.1067208.7852207.10670
1738603800207.2036-0.88-0.42204.5102207.5463204.35020
1738344600208.08040.390.19207.6348208.1504206.87090
1738258200207.69180.880.43207.3942208.6251207.05540
1738171800206.8082-0.48-0.23207.5106207.7504206.5980
1738085400207.2888-1.65-0.79207.7222207.7713207.13610
1737999000208.93610.070.03207.6839210.0786207.63420
1737739800208.86561.460.70208.2027209.0257207.71720
1737653400207.4082-0.16-0.08207.1758207.4941206.24980
1737567000207.5643-0.15-0.07207.699208.5841207.44210
1737480600207.7110.570.27206.8943207.7609205.94890
1737394200207.14422.151.05205.6307207.7274205.0820
1737135000204.99460.060.03204.8467205.7463204.49420
1737048600204.93890.650.32204.5882205.0283203.32430
1736962200204.28961.070.53203.5929205.6508203.50170
1736875800203.21750.920.46203.3878203.6329202.47270
1736789400202.2959-0.74-0.37202.3078202.5393201.5360
1736530200203.0371-1.77-0.86204.4341204.662202.35760
1736443800204.8048-0.33-0.16204.6446205.4181204.49220
1736357400205.1368-2.03-0.98206.2599206.3461204.6050
1736271000207.1684-0.82-0.39208.3473208.603206.71090
1736184600207.98721.740.84207.0096208.9634206.64780
1735925400206.24790.350.17207.0902207.1695206.11190
1735839000205.8981-2.83-1.36208.1875208.6287205.66040
1735579800208.7299-0.82-0.39209.4524210.059207.60670
1735320600209.5528-0.17-0.08209.8887209.9406208.43380
1734975000209.718-0.95-0.45210.3846210.4351209.46050
1734715800210.66741.380.66209.5134210.7988208.91750
1734629400209.2914-2.7-1.27210.171210.5836209.16690
1734543000211.9864-0.83-0.39212.9631212.9782211.95610
1734456600212.81930.110.05212.5691213.1315212.2990
1734370200212.71010.10.05212.7105213.091212.18190
1734111000212.6093-0.92-0.43212.6835213.3201212.19130
1734024600213.5278-0.92-0.43214.621214.7027212.79530
1733938200214.4476-0.24-0.11214.6202215.429213.94260
1733851800214.6895-1.36-0.63215.4534215.5147214.3890
1733765400216.0522-0.07-0.03216.0546216.5539215.80880
1733506200216.12620.090.04216.7709217.4321215.57410
1733419800216.03240.120.06216.3781216.5809215.53290
1733333400215.91140.220.10215.2664216.2142214.33020
1733247000215.6960.340.16215.6342216.2619215.26450
1733160600215.3569-0.31-0.14214.8284216.0823214.66750
1732901400215.6670.410.19216.2556216.3663215.38880
1732815000215.2608-0.01-0.01214.8358215.2914214.25670