Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0467 | -0.134318913944 | 34.768 | 35.1102 | 34.5692 | 0 | 0 | IX |
| 4 | -0.2049 | -0.586665597746 | 34.9262 | 35.2487 | 34.5578 | 0 | 0 | IX |
| 12 | 0.6128 | 1.79661961095 | 34.1085 | 35.6291 | 33.9113 | 0 | 0 | IX |
| 26 | 0.5265 | 1.53970779183 | 34.1948 | 35.6291 | 33.6653 | 0 | 0 | IX |
| 52 | -0.6821 | -1.9266511126 | 35.4034 | 36.1014 | 33.6653 | 0 | 0 | IX |
| 156 | -2.8827 | -7.66593979364 | 37.604 | 37.6552 | 33.6653 | 0 | 0 | IX |
| 260 | -2.8827 | -7.66593979364 | 37.604 | 37.6552 | 33.6653 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 34.8356 | 0.01 | 0.04 | 34.8609 | 34.9838 | 34.7517 | 0 |
| 1726677000 | 34.8234 | -0.02 | -0.06 | 34.8181 | 35.0105 | 34.7679 | 0 |
| 1726590600 | 34.8451 | -0.05 | -0.14 | 34.8621 | 35.1102 | 34.7816 | 0 |
| 1726504200 | 34.8945 | 0.16 | 0.45 | 34.8362 | 35.0804 | 34.8097 | 0 |
| 1726245000 | 34.7372 | 0.02 | 0.07 | 34.768 | 34.8855 | 34.7293 | 0 |
| 1726158600 | 34.7122 | -0.04 | -0.12 | 34.7219 | 34.841 | 34.5578 | 0 |
| 1726072200 | 34.7552 | 0.03 | 0.10 | 34.8011 | 34.8583 | 34.662 | 0 |
| 1725985800 | 34.7214 | -0.01 | -0.02 | 34.7551 | 34.7973 | 34.6388 | 0 |
| 1725899400 | 34.7281 | -0.18 | -0.53 | 34.8604 | 34.9128 | 34.6941 | 0 |
| 1725640200 | 34.913 | 0 | 0.00 | 35.024 | 35.0882 | 34.7057 | 0 |
| 1725553800 | 34.9124 | 0.03 | 0.10 | 34.9424 | 35.0188 | 34.8061 | 0 |
| 1725467400 | 34.8777 | 0.16 | 0.47 | 34.7627 | 34.946 | 34.7438 | 0 |
| 1725381000 | 34.7155 | 0.02 | 0.07 | 34.7508 | 34.8452 | 34.6086 | 0 |
| 1725294600 | 34.6927 | 0.03 | 0.09 | 34.7092 | 34.8087 | 34.6789 | 0 |
| 1725035400 | 34.6627 | -0.02 | -0.07 | 34.7155 | 34.8004 | 34.6525 | 0 |
| 1724949000 | 34.6855 | -0.17 | -0.50 | 34.8597 | 34.9756 | 34.6158 | 0 |
| 1724862600 | 34.8598 | -0.1 | -0.28 | 34.8963 | 35.0201 | 34.7497 | 0 |
| 1724776200 | 34.9565 | -0.03 | -0.08 | 35.1163 | 35.2487 | 34.9327 | 0 |
| 1724689800 | 34.9855 | -0.08 | -0.22 | 35.0518 | 35.1607 | 34.9306 | 0 |
| 1724430600 | 35.0641 | 0.21 | 0.59 | 34.9262 | 35.1655 | 34.8361 | 0 |
| 1724344200 | 34.8588 | -0.13 | -0.38 | 35 | 35.2235 | 34.8199 | 0 |
| 1724257800 | 34.9924 | 0.09 | 0.26 | 34.9829 | 35.1491 | 34.8637 | 0 |
| 1724171400 | 34.9022 | 0.14 | 0.41 | 34.7887 | 35.0158 | 34.721 | 0 |
| 1724085000 | 34.7595 | 0.19 | 0.55 | 34.738 | 34.8201 | 34.6403 | 0 |
| 1723825800 | 34.5689 | -0.08 | -0.23 | 34.5549 | 34.6519 | 34.4966 | 0 |
| 1723739400 | 34.6473 | -0.35 | -1.00 | 34.9077 | 34.9224 | 34.5806 | 0 |
| 1723653000 | 34.9972 | 0.01 | 0.03 | 35.0092 | 35.1179 | 34.9597 | 0 |
| 1723566600 | 34.9868 | 0.15 | 0.44 | 34.8511 | 34.9916 | 34.7992 | 0 |
| 1723480200 | 34.8345 | -0.01 | -0.04 | 34.7975 | 34.854 | 34.7647 | 0 |
| 1723221000 | 34.847 | 0.09 | 0.26 | 34.774 | 34.8572 | 34.6875 | 0 |
| 1723134600 | 34.7556 | -0.08 | -0.24 | 34.9328 | 35.0003 | 34.5461 | 0 |
| 1723048200 | 34.8403 | -0.21 | -0.60 | 34.9738 | 34.9841 | 34.6629 | 0 |
| 1722961800 | 35.0506 | -0.15 | -0.43 | 34.9834 | 35.1245 | 34.9212 | 0 |
| 1722875400 | 35.2011 | 0.26 | 0.74 | 34.7471 | 35.6291 | 34.7471 | 0 |
| 1722616200 | 34.941 | 0.81 | 2.37 | 34.2935 | 34.9642 | 34.2606 | 0 |
| 1722529800 | 34.1323 | 0.09 | 0.26 | 34.0433 | 34.1593 | 33.9563 | 0 |
| 1722443400 | 34.0446 | -0.02 | -0.07 | 34.0641 | 34.1796 | 34.0006 | 0 |
| 1722357000 | 34.0689 | -0.02 | -0.07 | 34.1103 | 34.2109 | 34.0052 | 0 |
| 1722270600 | 34.0911 | -0.11 | -0.31 | 34.1956 | 34.2637 | 34.0021 | 0 |
| 1722011400 | 34.1988 | -0.08 | -0.22 | 34.244 | 34.3318 | 34.1566 | 0 |
| 1721925000 | 34.2757 | 0.06 | 0.17 | 34.2143 | 34.3334 | 34.0966 | 0 |
| 1721838600 | 34.2176 | 0.11 | 0.33 | 34.1359 | 34.2239 | 34.0175 | 0 |
| 1721752200 | 34.1047 | -0.09 | -0.26 | 34.1724 | 34.2574 | 34.0393 | 0 |
| 1721665800 | 34.1943 | -0.09 | -0.25 | 34.2343 | 34.3379 | 34.1534 | 0 |
| 1721406600 | 34.2795 | -0.02 | -0.05 | 34.2404 | 34.3586 | 34.0989 | 0 |
| 1721320200 | 34.2964 | -0.07 | -0.21 | 34.3162 | 34.4913 | 34.1786 | 0 |
| 1721233800 | 34.3686 | 0.23 | 0.67 | 34.2203 | 34.4249 | 34.2088 | 0 |
| 1721147400 | 34.1403 | -0.04 | -0.10 | 34.1506 | 34.294 | 34.0798 | 0 |
| 1721061000 | 34.1753 | 0.03 | 0.09 | 34.1086 | 34.2384 | 34.0771 | 0 |
| 1720801800 | 34.1461 | 0.01 | 0.04 | 34.0808 | 34.2819 | 34.0578 | 0 |
| 1720715400 | 34.1333 | 0.12 | 0.36 | 34.0036 | 34.3157 | 33.9987 | 0 |
| 1720629000 | 34.0111 | 0.01 | 0.02 | 34.0656 | 34.1822 | 33.9532 | 0 |
| 1720542600 | 34.0031 | -0.02 | -0.07 | 33.9975 | 34.2593 | 33.9335 | 0 |
| 1720456200 | 34.0259 | -0.09 | -0.26 | 34.0932 | 34.1733 | 34.0069 | 0 |
| 1720197000 | 34.1149 | 0.09 | 0.28 | 34.2654 | 34.272 | 34.0024 | 0 |
| 1720110600 | 34.0209 | -0.01 | -0.04 | 34.0077 | 34.1456 | 33.9113 | 0 |
| 1720024200 | 34.0329 | 0.03 | 0.09 | 33.9423 | 34.1223 | 33.9246 | 0 |
| 1719937800 | 34.0031 | -0.01 | -0.02 | 33.9999 | 34.0697 | 33.9447 | 0 |
| 1719851400 | 34.009 | -0.12 | -0.36 | 34.1447 | 34.2034 | 33.9903 | 0 |
| 1719592200 | 34.1305 | -0.06 | -0.19 | 34.1085 | 34.2252 | 34.0609 | 0 |
| 1719505800 | 34.1939 | 0.11 | 0.32 | 34.1058 | 34.2186 | 34.0264 | 0 |
| 1719419400 | 34.0852 | 0.04 | 0.13 | 34.0385 | 34.1096 | 33.9379 | 0 |
| 1719333000 | 34.0413 | -0.1 | -0.30 | 34.1879 | 34.1932 | 33.9925 | 0 |
| 1719246600 | 34.143 | 0.02 | 0.06 | 34.1629 | 34.2127 | 34.0673 | 0 |
| 1718987400 | 34.1214 | 0.05 | 0.15 | 34.136 | 34.2037 | 33.9864 | 0 |
| 1718901000 | 34.0705 | -0.16 | -0.48 | 34.1932 | 34.2023 | 34.0502 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
